EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Novo Nordisk B 60 240728
|
22/09
|
812,16
|
-1,47%
|
813,12
|
803,64 - 816,64
|
|
Ota Exp Lly/Unh/Jnj 65 200831
|
21/08
|
800,00
|
-5,42%
|
813,17
|
793,76 - 813,17
|
|
Mrx Exp Race/Stl/Cbk/Ucg 40 010927
|
22/09
|
818,49
|
-0,21%
|
813,31
|
809,50 - 833,09
|
|
Lq Exp Bpm/Eni/Volks 60 210927
|
11/08
|
808,98
|
-0,61%
|
813,40
|
804,85 - 814,21
|
|
Is Exp Kering/Lvmh/Hermes 50 050129
|
16/09
|
815,92
|
-0,12%
|
813,61
|
810,87 - 815,92
|
|
Mrx Exp Porsche/Vow3/Bmw/Mbg 50 270128
|
03/09
|
822,50
|
+1,76%
|
814,56
|
809,28 - 827,87
|
|
Bpa Cc Synopsys 496.18 65 161028
|
21/09
|
814,54
|
+0,21%
|
818,21
|
814,54 - 819,49
|
|
Mrx Exp Stl/Ldo/Bpm/Spm 35 281128
|
17/09
|
817,54
|
+1,35%
|
818,83
|
811,39 - 823,00
|
|
Mrx Exp Cmcsa/Dis/Spot/Nflx 60 060427
|
06/07
|
823,99
|
+1,15%
|
819,21
|
819,15 - 824,67
|
|
Uc Exp Ferrari/Moncler 60 281129
|
16/09
|
825,76
|
-0,70%
|
819,95
|
819,95 - 830,38
|
|
Bpa Exp Stellantis It 6.353 55 300528
|
22/09
|
830,01
|
+0,51%
|
821,19
|
817,94 - 830,01
|
|
Sgi Exp Nike/Rhm/Ten 50 130328
|
26/08
|
828,18
|
+0,67%
|
822,17
|
819,87 - 830,87
|
|
Lq Exp Mps/Bnp/Cbk/Ucg 60 041228
|
21/09
|
821,29
|
+0,38%
|
823,23
|
821,03 - 827,93
|
|
Msb Cc Ker/Porsche/Ferrari 70 230130
|
25/07
|
850,50
|
+1,75%
|
824,00
|
822,00 - 855,00
|
|
Cit Exp Snam/Ten/Fct/Stla 60 140530
|
29/06
|
818,89
|
-0,59%
|
824,54
|
818,89 - 827,25
|
|
Bpa Exp Stm/Cmpr/Nexi/Bper 60 150927
|
19/05
|
829,51
|
+2,39%
|
825,26
|
823,02 - 829,51
|
|
Mrx Exp Fxi Up/Nky/Ndx/Sx7e 55 080831
|
17/09
|
830,17
|
+0,33%
|
825,56
|
823,06 - 830,17
|
|
Lq Exp Unitedhealth Gro 505.86 70 060128
|
20/04
|
824,32
|
-0,27%
|
825,73
|
822,53 - 827,22
|
|
Mrx Cc Micron/Intel/Amd/Coin 50 011227
|
21/09
|
831,23
|
+2,62%
|
825,94
|
825,29 - 834,23
|
|
Efg Exp Bper/Stla/Stm 50 160227
|
09/10
|
821,42
|
+0,41%
|
827,50
|
821,42 - 829,37
|
```