EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bpm/Asml/Novo/Stl 50 211128
|
23/10
|
532,54
|
-7,86%
|
566,44
|
532,54 - 574,11
|
|
Mb Bon Cap Engie 15.085 70 061227
|
26/10
|
566,46
|
+0,75%
|
567,48
|
566,07 - 570,01
|
|
Lq Exp Rheinmetall 60 210728
|
05/11
|
597,00
|
-16,81%
|
568,39
|
558,98 - 597,00
|
|
Uch Cc Banco Bpm/Adidas/Renaul 55 070727
|
30/09
|
575,94
|
+0,32%
|
570,54
|
565,42 - 576,37
|
|
Lq Exp Cbk/Isp/Baer/Sg 60 240930
|
04/11
|
582,41
|
+3,43%
|
574,93
|
574,93 - 587,59
|
|
Lq Exp Ldo/Moncler/Stla/Stm Fr 50 260229
|
16/10
|
577,02
|
+0,48%
|
577,48
|
575,36 - 591,01
|
|
Mrx Exp Intc/Mic/Dell/Mrvl 60 171227
|
06/11
|
597,95
|
-15,83%
|
577,64
|
569,76 - 601,50
|
|
Cit Exp Stm Fr/Stellantis 60 230530
|
04/11
|
584,57
|
-2,19%
|
578,65
|
578,65 - 584,57
|
|
Uc Cc Asml/Bbva/Rhm/Siem 50 050329
|
09/11
|
589,33
|
+2,23%
|
578,89
|
572,69 - 592,29
|
|
Lq Exp Stl/Vow/Tsl 50 030527
|
04/11
|
614,13
|
+1,10%
|
579,98
|
579,98 - 614,13
|
|
Bpa Cc Stellantis It 50 110129
|
28/10
|
601,40
|
+6,68%
|
580,28
|
576,55 - 607,90
|
|
Mrx Exp Arm/Intc/Stm/Mrvl 50 111027
|
06/11
|
592,93
|
-8,79%
|
581,12
|
573,52 - 600,71
|
|
Efg Exp Eni/Intesa/Moncler/Nex 60 190229
|
18/08
|
575,22
|
+0,05%
|
581,40
|
569,80 - 581,40
|
|
Lq Exp Bpm/Bper/Stellantis 40 210329
|
06/11
|
583,35
|
-1,34%
|
581,99
|
581,99 - 604,03
|
|
Bpa Exp Amd/Rhm/Am 55 031128
|
15/10
|
598,71
|
+1,66%
|
586,15
|
586,15 - 602,28
|
|
Mrx Exp Generali/Eni/Stellanti 40 230828
|
28/10
|
632,20
|
+14,58%
|
586,25
|
585,41 - 632,20
|
|
Mrx Exp Stellantis It 60 171028
|
21/08
|
599,80
|
+2,88%
|
586,62
|
586,62 - 600,87
|
|
Uc Cc Loreal/Lvmh/Nike 60 310728
|
03/11
|
599,50
|
-0,47%
|
587,11
|
587,11 - 600,75
|
|
Mrx Cc Enel/Stellantis/Unicred 50 171028
|
05/11
|
600,00
|
+3,04%
|
590,60
|
584,42 - 600,00
|
|
Lq Exp Finct/Ldo/Rhm/Rlr 55 171127
|
09/11
|
639,08
|
+4,74%
|
591,04
|
591,04 - 640,72
|
```