EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Stellantis/Intesa/Ten 0 60 300827
|
12/12
|
846,71
|
+3,03%
|
827,79
|
827,79 - 846,71
|
|
Mrx Exp Stmpa/Mu/Amd/Intc 50 150727
|
22/09
|
825,28
|
-1,89%
|
829,36
|
822,84 - 830,69
|
|
Mb Cr Link Debito Ford Motor 200630
|
30/10
|
829,71
|
-0,07%
|
829,71
|
829,71 - 829,71
|
|
Bpa Exp Stl/Cbk/Stm 50 011227
|
02/09
|
816,17
|
-2,23%
|
830,32
|
815,61 - 830,78
|
|
Lq Exp Quantum Computing 070727
|
22/09
|
884,19
|
+5,33%
|
830,58
|
823,54 - 884,19
|
|
Sgi Exp Bmps/Stl/Asm 50 291127
|
19/08
|
842,83
|
+2,02%
|
830,69
|
830,69 - 849,89
|
|
Gsf Exp Lvmh/Prosus/Roche 60 260727
|
30/06
|
817,40
|
-2,04%
|
831,35
|
816,85 - 831,35
|
|
Lq Exp Au/B/Gfi/Nem 060230
|
03/08
|
832,64
|
+2,78%
|
831,45
|
831,45 - 840,73
|
|
Gsf Cc Stellantis It 55 080529
|
08/09
|
841,85
|
+0,77%
|
831,65
|
831,35 - 841,85
|
|
Bpm Cc Stellantis It 40 180828
|
22/09
|
825,58
|
-0,91%
|
831,67
|
825,58 - 831,76
|
|
Bpa Exp Leonardo/Rheinmetall 50 260128
|
11/06
|
824,82
|
+1,03%
|
832,47
|
824,82 - 832,47
|
|
Lq Exp Stellantis/Renault 071129
|
21/08
|
832,02
|
+0,14%
|
833,36
|
832,02 - 839,89
|
|
Lq Cr Link Debito Lottomatica 100133
|
01/09
|
830,61
|
-0,47%
|
833,61
|
830,61 - 835,61
|
|
Mrx Exp Stellantis/Porsche 40 110729
|
18/09
|
822,27
|
-2,42%
|
835,16
|
815,54 - 836,01
|
|
San Exp Bpm/Bper/Stla/Ucg 40 300129
|
03/09
|
860,65
|
+2,71%
|
836,31
|
836,31 - 860,65
|
|
Sgi Cc Bayr/Stlam/Ker 50 210727
|
04/08
|
838,84
|
+0,29%
|
837,28
|
830,64 - 839,28
|
|
Cit Exp Bmps/Cbk/Stl 40 160729
|
27/07
|
824,69
|
-0,41%
|
838,30
|
816,44 - 838,64
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
09/09
|
832,07
|
-0,99%
|
838,31
|
832,07 - 839,47
|
|
Sgi Exp Nvd/Appl/Tsl/Amzn 60 161029
|
22/09
|
850,85
|
+1,97%
|
838,82
|
836,05 - 850,85
|
|
Mrx Exp Lvmh/Ferrari/Hermes 60 011227
|
01/09
|
833,99
|
-1,16%
|
839,09
|
833,99 - 840,30
|
```