EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 300129
|
24/06
|
861,78
|
+0,52%
|
856,19
|
854,79 - 861,78
|
|
Lq Exp Rigetti 260128
|
20/07
|
851,93
|
+1,74%
|
856,97
|
845,18 - 856,97
|
|
Mrx Exp Fxi/Ewz/Ind/Ewy 55 010329
|
20/07
|
877,96
|
+2,30%
|
857,87
|
857,87 - 877,96
|
|
Ubs Exp Ldo/Finc/Rhein/Saab 40 111228
|
16/07
|
858,28
|
-0,46%
|
858,22
|
857,10 - 864,32
|
|
Uc Cc Asml/Bbva/Rhm/Siem 50 050329
|
30/04
|
874,50
|
+1,03%
|
858,52
|
858,52 - 875,39
|
|
Lq Exp Arm Holdings 50 230628
|
23/07
|
851,06
|
-1,39%
|
858,55
|
846,82 - 860,20
|
|
Lq Exp Bper/Stlam/Unicredit 60 300927
|
23/07
|
866,07
|
-0,08%
|
858,92
|
858,92 - 874,44
|
|
Lq Exp Ford/Renault/Stellantis 041228
|
10/07
|
859,44
|
+1,15%
|
859,02
|
856,69 - 865,47
|
|
Lq Exp Nokia Oyj 50 181127
|
20/07
|
866,33
|
+1,89%
|
859,78
|
858,97 - 866,33
|
|
Mrx Exp Bpm/Bmps/Stlam/Stmpa 60 230627
|
14.03
|
858,18
|
-0,75%
|
859,90
|
856,50 - 864,18
|
|
Mb Exp Intc/Stm Ny/Nvda 50 110629
|
14/07
|
865,00
|
0,00%
|
860,00
|
860,00 - 865,00
|
|
Cit Exp Sandisk/Intel/Stm/Nvda 20 170630
|
16.58
|
835,00
|
-2,41%
|
860,27
|
834,00 - 863,39
|
|
Mrx Cc Eni/Volks/Axa/Nestle 60 310527
|
16/07
|
857,14
|
-1,35%
|
860,72
|
855,55 - 866,71
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
15/06
|
856,55
|
+0,15%
|
861,02
|
856,55 - 863,30
|
|
San Exp Stmpa/Mu/Amd/Intc 50 110629
|
15.44
|
847,79
|
+1,83%
|
861,22
|
847,79 - 863,42
|
|
San Exp Bmps/Bpm/Thyss/Rhm 40 290129
|
13/07
|
858,68
|
+0,59%
|
861,55
|
858,68 - 868,32
|
|
Sgi Exp Abbott/Eli/Merck 60 311028
|
10/07
|
854,72
|
-0,88%
|
861,88
|
854,36 - 864,40
|
|
Ubs Exp Salesforce.Com 304.68 40 220327
|
08/07
|
858,75
|
-0,52%
|
862,14
|
856,16 - 862,14
|
|
Mrx Exp Asml/Ker/Stl/Siem 60 021226
|
14.35
|
859,94
|
+0,27%
|
862,62
|
849,13 - 862,62
|
|
Lq Exp Bc/Ldo/Sfer/Stlam 60 260128
|
26/06
|
853,28
|
-2,28%
|
863,00
|
844,78 - 866,37
|
```