EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
07/04
|
1.305,10
|
+0,03%
|
1.311,73
|
1.304,86 - 1.320,46
|
|
Bpa Ep Csi 300 3192.95 170929
|
16/10
|
1.311,03
|
-0,17%
|
1.315,10
|
1.311,03 - 1.318,15
|
|
Sgi Exp Solactive Eurp 1829.99 70 180626
|
12/05
|
1.318,65
|
+0,01%
|
1.316,50
|
1.316,20 - 1.318,65
|
|
Lq Trac Gec Innov Ntr Ind Co Op End
|
16/09
|
1.318,87
|
-0,50%
|
1.317,65
|
1.317,65 - 1.333,92
|
|
Lq Twin Eni/Tesla 100429
|
01/04
|
1.326,27
|
+0,51%
|
1.319,67
|
1.319,67 - 1.326,27
|
|
Bpa Bon Cap Csi 300/Hang Seng 58. 110327
|
24/03
|
1.319,91
|
+0,82%
|
1.324,37
|
1.319,29 - 1.325,38
|
|
Lq Exp Prot Leo Eu Hy Bo 1936.13 261027
|
11/09
|
1.328,09
|
-0,26%
|
1.333,43
|
1.328,09 - 1.333,72
|
|
Mb Ep Eurostoxx Sel Div3 1809.77 080327
|
15/05
|
1.320,46
|
-1,21%
|
1.334,51
|
1.319,42 - 1.334,51
|
|
Is Ep Cap Euro Stoxx 3375.46 145 071027
|
17/04
|
1.341,77
|
-0,39%
|
1.341,77
|
1.341,77 - 1.341,77
|
|
Gsf Ep Cap Nikkei 225 33585.2 150 241127
|
13/05
|
1.336,85
|
-0,23%
|
1.341,90
|
1.336,85 - 1.341,90
|
|
Gsf Ep Eurostoxx Sel Div 1711.22 010227
|
14/05
|
1.329,30
|
+0,68%
|
1.343,95
|
1.324,40 - 1.349,30
|
|
Uc Ep Cap Generali 17.0017 139 301126
|
13/05
|
1.352,34
|
+0,02%
|
1.352,60
|
1.352,29 - 1.352,80
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
15/05
|
1.355,40
|
-0,46%
|
1.359,19
|
1.355,12 - 1.359,29
|
|
Lq Exp Prot Leonteq Euro 1804.62 121028
|
13/02
|
1.349,28
|
-0,64%
|
1.359,87
|
1.349,28 - 1.359,87
|
|
Lq Exp Bami/Enel/Stmpa 49 100728
|
11/05
|
1.356,22
|
-0,21%
|
1.363,43
|
1.356,22 - 1.363,61
|
|
Sgi Trac Msci Emergin 530.056 100 Op End
|
15/05
|
1.360,60
|
-2,77%
|
1.369,60
|
1.353,40 - 1.373,60
|
|
Cgm Ep Cap Enel 6.22 160 020827
|
12/05
|
1.370,40
|
-0,47%
|
1.370,25
|
1.368,34 - 1.372,27
|
|
Uc Ep Cap Intesa Sanpa 2.1137 143 141226
|
04/05
|
1.387,72
|
-0,06%
|
1.371,99
|
1.371,99 - 1.389,66
|
|
Uc Ep Eurostoxx Sel Div3 1762.29 070427
|
13/05
|
1.388,09
|
+0,75%
|
1.374,93
|
1.374,93 - 1.392,62
|
|
Mb Ep Eurostoxx Sel Div3 1520.05 200727
|
23/04
|
1.381,14
|
-0,48%
|
1.383,76
|
1.376,67 - 1.386,69
|
```