Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

6,136

+1,15%

valuta in EUR

Ultimo aggiornamento: 10/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	6,136	+1,15	1.059.228	6.499.423
17.29.46	6,14	+1,22	1.420	8.719
17.29.30	6,138	+1,19	3.869	23.748
17.29.00	6,14	+1,22	5.314	32.628
17.26.18	6,138	+1,19	4.409	27.062
17.25.23	6,136	+1,15	781	4.792
17.25.17	6,134	+1,12	5.679	34.835
17.25.04	6,136	+1,15	8.817	54.101
17.24.50	6,134	+1,12	250	1.534
17.23.24	6,136	+1,15	869	5.332
17.22.31	6,138	+1,19	13.188	80.948
17.22.29	6,136	+1,15	14.102	86.530
17.21.59	6,134	+1,12	3.605	22.113
17.18.56	6,136	+1,15	11.059	67.858
17.18.15	6,138	+1,19	4.776	29.315
17.17.25	6,136	+1,15	3.677	22.562
17.16.20	6,134	+1,12	325	1.994
17.16.05	6,134	+1,12	14.948	91.691
17.16.05	6,136	+1,15	18.485	113.424
17.16.05	6,136	+1,15	7.751	47.560
17.15.56	6,134	+1,12	5.271	32.332
17.15.50	6,136	+1,15	925	5.676
17.15.50	6,134	+1,12	6.003	36.822
17.15.47	6,136	+1,15	5.570	34.178
17.15.45	6,134	+1,12	19.892	122.018
17.15.43	6,132	+1,09	2.197	13.472
17.15.43	6,13	+1,06	45.602	279.540
17.15.38	6,128	+1,02	19.192	117.609
17.15.17	6,126	+0,99	4.471	27.389
17.15.13	6,124	+0,96	7.492	45.881

```