Marathon Digital Holdings

Mercato: NASDAQ - National

22,31

+14,70%

valuta in USD

Ultimo aggiornamento: 20/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	22,31	+14,70	400	8.924
21.59.59	22,315	+14,73	100	2.232
21.59.59	22,31	+14,70	300	6.693
21.59.59	22,315	+14,73	300	6.695
21.59.59	22,31	+14,70	8.419	187.828
21.59.59	22,315	+14,73	300	6.695
21.59.59	22,32	+14,76	200	4.464
21.59.58	22,31	+14,70	400	8.924
21.59.58	22,32	+14,76	100	2.232
21.59.58	22,3157	+14,73	1.500	33.474
21.59.58	22,32	+14,76	1.500	33.480
21.59.58	22,31	+14,70	132	2.945
21.59.58	22,315	+14,73	100	2.232
21.59.58	22,31	+14,70	600	13.386
21.59.58	22,315	+14,73	100	2.232
21.59.58	22,32	+14,76	1.300	29.016
21.59.58	22,31	+14,70	900	20.079
21.59.58	22,315	+14,73	2.600	58.019
21.59.58	22,3105	+14,71	800	17.848
21.59.58	22,3114	+14,71	1.100	24.543
21.59.58	22,315	+14,73	1.050	23.431
21.59.56	22,3195	+14,75	500	11.160
21.59.56	22,31	+14,70	522	11.646
21.59.56	22,32	+14,76	900	20.088
21.59.56	22,315	+14,73	100	2.232
21.59.56	22,31	+14,70	100	2.231
21.59.56	22,315	+14,73	100	2.232
21.59.56	22,32	+14,76	400	8.928
21.59.55	22,31	+14,70	300	6.693
21.59.55	22,3125	+14,72	300	6.694

```