|
S&P Global
|
06/05
|
425,76
|
+0,14%
|
427,39
|
420,8855 - 427,77
|
|
Saba Capital Income & Opportunities Fund
|
06/05
|
7,315
|
+0,48%
|
7,28
|
7,28 - 7,325
|
|
Saba Capital Income & Opportunities Fund Ii
|
06/05
|
3,88
|
+0,26%
|
3,86
|
3,86 - 3,89
|
|
Sabine Royalty Trust
|
06/05
|
62,44
|
-0,81%
|
63,24
|
61,64 - 63,9
|
|
Sable Offshore
|
06/05
|
10,79
|
+0,47%
|
11,22
|
10,71 - 11,22
|
|
Sable Offshore Corp. Warrant 2024- On Sable Offshore
|
06/05
|
2,46
|
+0,41%
|
2,46
|
2,46 - 2,46
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
06/05
|
25,75
|
+0,74%
|
25,55
|
25,55 - 25,81
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
06/05
|
25,71
|
-0,19%
|
25,71
|
25,71 - 25,85
|
|
Safe Bulkers
|
06/05
|
5,19
|
0,00%
|
5,19
|
5,145 - 5,22
|
|
Safehold
|
06/05
|
19,09
|
0,00%
|
19,3
|
18,94 - 19,3
|
|
Saic
|
05/03
|
142,97
|
+1,53%
|
141,35
|
141,35 - 143,995
|
|
Salesforce
|
06/05
|
275,63
|
+0,72%
|
276,17
|
274,06 - 277,13
|
|
Sally Beauty Holdings
|
06/05
|
10,6
|
-1,67%
|
10,91
|
10,59 - 11,085
|
|
Samsara
|
06/05
|
38,97
|
+2,47%
|
38,4
|
38,3 - 39,34
|
|
San Juan Basin Royalty Trust
|
06/05
|
4,29
|
-0,92%
|
4,29
|
4,26 - 4,43
|
|
Sandridge Energy
|
06/05
|
13,94
|
+2,35%
|
13,72
|
13,51 - 14,1
|
|
Sandstorm Gold Ltd
|
06/05
|
5,62
|
+3,50%
|
5,56
|
5,56 - 5,68
|
|
SAP
|
06/05
|
185,41
|
+1,07%
|
183,99
|
183,72 - 185,47
|
|
Saratoga Investment
|
06/05
|
23,71
|
+0,59%
|
23,65
|
23,65 - 23,84
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
06/05
|
24,19
|
-0,12%
|
24,2
|
24,13 - 24,25
|