|
Ameriprise Financial
|
10/05
|
433,565
|
+0,82%
|
432,33
|
430,15 - 434,75
|
|
Americold Realty Trust
|
10/05
|
24,14
|
+5,23%
|
25,205
|
24 - 25,205
|
|
American Well
|
10/05
|
0,4683
|
-8,62%
|
0,505
|
0,4601 - 0,51
|
|
American Water Works
|
10/05
|
135,5
|
+0,83%
|
134,83
|
134,41 - 135,71
|
|
American Vanguard
|
10/05
|
9,12
|
-27,85%
|
12,05
|
9,03 - 12,15
|
|
American Tower
|
10/05
|
184,5
|
-1,00%
|
186,47
|
182,5 - 186,71
|
|
American Strategic Investment
|
10/05
|
8,165
|
-0,43%
|
8,05
|
8,05 - 8,3682
|
|
American States Water
|
10/05
|
77,98
|
+0,04%
|
78,11
|
77,34 - 78,32
|
|
American Realty Investors
|
10/05
|
14,01
|
-3,45%
|
14,32
|
13,5 - 14,38
|
|
American National
|
10/05
|
24,7
|
-0,12%
|
24,66
|
24,66 - 24,7
|
|
American National
|
10/05
|
24,65
|
+0,57%
|
24,43
|
24,39 - 24,66
|
|
American International
|
10/05
|
80,09
|
+0,26%
|
80,17
|
79,995 - 80,83
|
|
American International
|
15/03
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
American Homes 4 Rent
|
10/05
|
36,07
|
-0,91%
|
36,71
|
35,93 - 36,71
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
10/05
|
23,64
|
+1,20%
|
23,285
|
23,285 - 23,64
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
10/05
|
22,5213
|
-0,04%
|
22,47
|
22,432 - 22,56
|
|
American Healthcare Reit
|
10/05
|
14
|
-0,36%
|
14,03
|
14 - 14,1968
|
|
American Financial Group, Inc. 5.875 % Debentures
|
10/05
|
23,23
|
0,00%
|
23,14
|
23,06 - 23,25
|
|
American Financial Group, Inc. 5.125 % Debentures
|
10/05
|
20,93
|
-0,52%
|
20,99
|
20,9201 - 21,3167
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
10/05
|
18,85
|
-0,26%
|
19,01
|
18,77 - 19,1043
|