|
J.M. Smucker
|
08/10
|
105,1
|
0,00%
|
0
|
---
|
|
Jabil
|
09/10
|
270,8
|
+1,69%
|
269,4
|
269,4 - 270,8
|
|
Jacobs Solutions
|
08/10
|
121
|
0,00%
|
122
|
121 - 122
|
|
James Hardie Industries
|
08/10
|
21,8
|
0,00%
|
0
|
---
|
|
Jazz Pharmaceuticals Public
|
08/10
|
192,8
|
0,00%
|
0
|
---
|
|
Jbs N.V
|
09/10
|
11,5
|
+2,09%
|
11,285
|
11,285 - 11,5
|
|
Jbt Marel
|
08/10
|
93,5
|
0,00%
|
0
|
---
|
|
JDC
|
09/10
|
17,4
|
+3,26%
|
17,15
|
16,5 - 19,55
|
|
Jdep Coffee Bv
|
29/04
|
32,1
|
0,00%
|
32,1
|
32,1 - 32,1
|
|
Jefferies Financial
|
08/10
|
39,06
|
0,00%
|
0
|
---
|
|
Jenoptik
|
09/10
|
39,42
|
-2,52%
|
40,2
|
39,12 - 40,64
|
|
Joby Aviation
|
09/10
|
5,2
|
+0,97%
|
5,15
|
5,15 - 5,2
|
|
Johnson & Johnson
|
09/10
|
231,55
|
+2,39%
|
228,8
|
227,95 - 231,55
|
|
Johnson Controls International
|
09/10
|
140,3
|
+2,11%
|
138,15
|
138,15 - 140,3
|
|
Jones Lang Lasalle Incorporated
|
08/10
|
264
|
0,00%
|
0
|
---
|
|
Jost Werke
|
09/10
|
60,2
|
+2,21%
|
59,4
|
59,4 - 60,9
|
|
Jpmorgan Chase
|
09/10
|
296,75
|
+1,77%
|
296,05
|
295,25 - 296,75
|
|
Jungheinrich Ag Pref
|
09/10
|
21,2
|
+0,66%
|
21,16
|
21,1 - 21,48
|
|
Jyske Bank A/S
|
08/10
|
142,6
|
0,00%
|
0
|
---
|