|
Iberdrola
|
10/07
|
20,92
|
-0,52%
|
21,02
|
20,88 - 21,02
|
|
Ibu-Tec Advanced Materials
|
10/07
|
14,9
|
+1,71%
|
14,9
|
14,55 - 14,9
|
|
Icon
|
10/07
|
148,8
|
+1,36%
|
148,8
|
148,8 - 148,8
|
|
Idex
|
09/07
|
193,8
|
0,00%
|
0
|
---
|
|
Idexx Laboratories
|
10/07
|
480,3
|
-1,68%
|
480,3
|
480,3 - 480,3
|
|
Illinois Tool Works
|
10/07
|
236,2
|
+1,50%
|
236,2
|
236,2 - 236,2
|
|
Illumina
|
08/07
|
163,56
|
0,00%
|
163,56
|
163,56 - 163,56
|
|
Imcd N.V
|
10/07
|
85,3
|
+2,52%
|
84,08
|
84,08 - 85,3
|
|
Immunitybio
|
10/07
|
7,82
|
-0,26%
|
7,81
|
7,81 - 7,82
|
|
Imperial Brands
|
10/07
|
31,94
|
-1,51%
|
32,12
|
31,7 - 32,12
|
|
Incyte
|
10/07
|
101,75
|
-1,41%
|
101,7
|
101,7 - 101,75
|
|
Indivior Pharmaceuticals
|
10/07
|
35,6
|
-1,11%
|
35,6
|
35,6 - 35,6
|
|
Indra Sistemas
|
10/07
|
47,2
|
-6,83%
|
48,5
|
47,2 - 48,5
|
|
Indus
|
10/07
|
25,55
|
-0,20%
|
25,65
|
25,4 - 25,75
|
|
Industria De Diseno Textil
|
10/07
|
55,06
|
-0,58%
|
55,3
|
55,06 - 55,3
|
|
Infineon Technologies
|
10/07
|
72,48
|
-1,19%
|
71,55
|
70,63 - 72,73
|
|
Ing Groep N.V
|
10/07
|
28,425
|
-0,04%
|
28,27
|
28,195 - 28,56
|
|
Ingersoll Rand
|
11/06
|
61,02
|
0,00%
|
61,02
|
61,02 - 61,02
|
|
Ingredion Incorporated
|
09/07
|
84,7
|
0,00%
|
0
|
---
|
|
Init Innovation In Traffic Systems
|
10/07
|
47
|
-1,78%
|
48
|
46,5 - 48
|