|
Iberdrola
|
09.32
|
20,18
|
+0,30%
|
20,13
|
20,13 - 20,18
|
|
Ibu-Tec Advanced Materials
|
25/08
|
14,65
|
0,00%
|
0
|
---
|
|
Icon
|
25/08
|
146,2
|
0,00%
|
0
|
---
|
|
Idex
|
25/08
|
198,2
|
0,00%
|
0
|
---
|
|
Idexx Laboratories
|
09.04
|
478,5
|
+2,22%
|
478,5
|
478,5 - 478,5
|
|
Illinois Tool Works
|
09.04
|
239
|
-1,04%
|
239
|
239 - 239
|
|
Illumina
|
25/08
|
193,08
|
0,00%
|
0
|
---
|
|
Imcd N.V
|
09.45
|
95,82
|
-1,48%
|
95,82
|
95,82 - 95,82
|
|
Immunitybio
|
24/08
|
6,5
|
0,00%
|
6,5
|
6,5 - 6,5
|
|
Imperial Brands
|
09.18
|
29,52
|
+0,10%
|
29,48
|
29,48 - 29,52
|
|
Incyte
|
25/08
|
111,6
|
0,00%
|
0
|
---
|
|
Indivior Pharmaceuticals
|
25/08
|
31
|
0,00%
|
0
|
---
|
|
Indra Sistemas
|
09.32
|
60,44
|
-1,11%
|
60,44
|
60,44 - 60,44
|
|
Indus
|
09.50
|
35,55
|
+0,85%
|
35,35
|
35,3 - 35,7
|
|
Industria De Diseno Textil
|
09.04
|
58,32
|
-0,03%
|
58,32
|
58,32 - 58,32
|
|
Infineon Technologies
|
09.53
|
54,99
|
+0,26%
|
55,11
|
54,88 - 55,55
|
|
Ing Groep N.V
|
09.50
|
30,38
|
+0,81%
|
30,515
|
30,345 - 30,56
|
|
Ingredion Incorporated
|
25/08
|
89,5
|
0,00%
|
0
|
---
|
|
Init Innovation In Traffic Systems
|
09.00
|
45,4
|
-0,87%
|
45,4
|
45,4 - 45,4
|
|
Innate Pharma
|
21/08
|
1,78
|
0,00%
|
1,78
|
1,78 - 1,78
|