|
Iberdrola
|
16.12
|
20,09
|
+0,45%
|
20,04
|
19,995 - 20,19
|
|
Ibu-Tec Advanced Materials
|
13.18
|
14,95
|
-1,97%
|
14,1
|
14,1 - 15,2
|
|
Idexx Laboratories
|
31/03
|
481,7
|
0,00%
|
0
|
---
|
|
Illinois Tool Works
|
09.06
|
228,5
|
+2,70%
|
228,5
|
228,5 - 228,5
|
|
Illumina
|
16.10
|
108,58
|
+1,44%
|
107,66
|
107,66 - 108,58
|
|
Imcd N.V
|
14.14
|
87,7
|
-0,95%
|
87,7
|
87,7 - 87,7
|
|
Imperial Brands
|
16.06
|
34,37
|
-3,24%
|
35,19
|
34,37 - 35,39
|
|
Indra Sistemas
|
16.32
|
48,32
|
+2,55%
|
47,2
|
43,86 - 49,4
|
|
Indus
|
16.22
|
27,2
|
+2,64%
|
27,35
|
27,05 - 27,35
|
|
Industria De Diseno Textil
|
13.51
|
51,1
|
+3,50%
|
50,52
|
50,42 - 51,1
|
|
Infineon Technologies
|
16.38
|
39,995
|
+5,25%
|
39,8
|
38,92 - 40,105
|
|
Ing Groep N.V
|
16.36
|
23,04
|
+4,23%
|
22,79
|
22,78 - 23,29
|
|
Init Innovation In Traffic Systems
|
16.30
|
40,4
|
+1,51%
|
39,8
|
39,8 - 40,8
|
|
Innate Pharma
|
27/03
|
1,086
|
0,00%
|
1,086
|
1,086 - 1,086
|
|
Innoscripta
|
16.37
|
69
|
+1,17%
|
68,3
|
68,2 - 70,9
|
|
Instone Real Estate
|
15.50
|
7,45
|
-2,99%
|
7,66
|
7,42 - 7,66
|
|
Intel
|
16.38
|
41,24
|
+11,43%
|
38,68
|
37,845 - 41,32
|
|
Intercontinental Exchange
|
14.30
|
137,74
|
+0,48%
|
137,74
|
137,74 - 137,74
|
|
Intercontinental Hotels
|
31/03
|
114
|
0,00%
|
113
|
113 - 114
|
|
International Business Machines
|
16.37
|
210,1
|
+1,30%
|
210,95
|
206,9 - 210,95
|