|
Iberdrola
|
11.58
|
18,07
|
+0,50%
|
18,025
|
18,01 - 18,085
|
|
Ibu-Tec Advanced Materials
|
12.17
|
20,4
|
-1,45%
|
20,8
|
20,1 - 20,8
|
|
Idexx Laboratories
|
18/12
|
603,6
|
0,00%
|
0
|
---
|
|
Illinois Tool Works
|
18/12
|
215,4
|
0,00%
|
0
|
---
|
|
Illumina
|
10.41
|
110,98
|
-1,44%
|
110,98
|
110,98 - 110,98
|
|
Imcd N.V
|
18/12
|
79,08
|
0,00%
|
0
|
---
|
|
Imperial Brands
|
12.25
|
36,43
|
+0,11%
|
36,53
|
36,38 - 36,54
|
|
Indra Sistemas
|
09.47
|
47,66
|
-0,13%
|
47,66
|
47,66 - 47,66
|
|
Indus
|
12.14
|
27
|
-0,55%
|
27
|
27 - 27,25
|
|
Industria De Diseno Textil
|
12.25
|
55,92
|
-0,50%
|
56,06
|
55,92 - 56,1
|
|
Infineon Technologies
|
12.28
|
35,67
|
+0,51%
|
35,27
|
35,215 - 35,76
|
|
Ing Groep N.V
|
12.28
|
23,89
|
+0,67%
|
23,875
|
23,825 - 23,935
|
|
Init Innovation In Traffic Systems
|
18/12
|
44,9
|
0,00%
|
0
|
---
|
|
Innate Pharma
|
10/12
|
1,636
|
0,00%
|
1,636
|
1,636 - 1,636
|
|
Innoscripta
|
12.21
|
88
|
+0,23%
|
88,7
|
87 - 89,1
|
|
Instone Real Estate
|
11.14
|
7,97
|
-6,35%
|
8,24
|
7,97 - 8,35
|
|
Intel
|
12.26
|
31,305
|
+1,00%
|
31,365
|
31,26 - 31,405
|
|
Intercontinental Exchange
|
18/12
|
137,54
|
0,00%
|
0
|
---
|
|
Intercontinental Hotels
|
18/12
|
121
|
0,00%
|
121
|
121 - 121
|
|
International Business Machines
|
10.58
|
256,6
|
+0,02%
|
255,95
|
255,95 - 256,65
|