|
Iberdrola
|
17.29
|
19,645
|
-0,81%
|
19,775
|
19,575 - 19,885
|
|
Ibu-Tec Advanced Materials
|
17.29
|
16,1
|
+3,21%
|
15,7
|
15,7 - 16,35
|
|
Idexx Laboratories
|
21/05
|
472,9
|
0,00%
|
0
|
---
|
|
Illinois Tool Works
|
16.14
|
215,7
|
+1,08%
|
217
|
215,6 - 217
|
|
Illumina
|
16.30
|
125,28
|
+1,41%
|
124,5
|
124,5 - 125,28
|
|
Imcd N.V
|
12.32
|
92,24
|
-2,08%
|
92,32
|
91,76 - 92,32
|
|
Imperial Brands
|
17.35
|
32,59
|
-0,76%
|
32,93
|
32,31 - 32,93
|
|
Indra Sistemas
|
16.01
|
52,56
|
+0,54%
|
52,02
|
52,02 - 52,78
|
|
Indus
|
17.35
|
31,2
|
+0,65%
|
31,2
|
30,7 - 31,3
|
|
Industria De Diseno Textil
|
17.28
|
51,1
|
+1,43%
|
51,06
|
50,58 - 51,1
|
|
Infineon Technologies
|
17.35
|
73,42
|
+7,97%
|
69,95
|
69,71 - 73,83
|
|
Ing Groep N.V
|
17.35
|
26,43
|
+1,24%
|
26,2
|
26,14 - 26,6
|
|
Init Innovation In Traffic Systems
|
17.35
|
51,6
|
-0,39%
|
53
|
51,5 - 53
|
|
Innate Pharma
|
21/05
|
1,938
|
0,00%
|
0
|
---
|
|
Innoscripta
|
17.35
|
77,5
|
+0,39%
|
77,9
|
75,2 - 78
|
|
Instone Real Estate
|
17.35
|
8,46
|
+0,71%
|
8,5
|
8,38 - 8,52
|
|
Intel
|
17.35
|
104,46
|
+4,21%
|
102,98
|
101,84 - 105,7
|
|
Intercontinental Exchange
|
15.38
|
131,1
|
+0,85%
|
131,1
|
131,1 - 131,1
|
|
Intercontinental Hotels
|
15.36
|
132,4
|
+0,61%
|
132
|
132 - 132,4
|
|
International Business Machines
|
17.35
|
221,85
|
+6,38%
|
226,2
|
220,35 - 227,7
|