|
Iberdrola
|
17.22
|
19,765
|
-0,58%
|
19,8
|
19,615 - 20,04
|
|
Ibu-Tec Advanced Materials
|
17.18
|
16,6
|
+4,08%
|
16
|
16 - 17
|
|
Idexx Laboratories
|
16/04
|
489,6
|
0,00%
|
0
|
---
|
|
Illinois Tool Works
|
15.06
|
226,9
|
+0,44%
|
226
|
226 - 227,4
|
|
Illumina
|
15.40
|
110,64
|
-0,74%
|
114
|
110,6 - 114
|
|
Imcd N.V
|
16.47
|
94,64
|
-3,17%
|
98,28
|
94,64 - 98,42
|
|
Imperial Brands
|
17.22
|
31,98
|
-0,96%
|
32,3
|
31,54 - 32,31
|
|
Indra Sistemas
|
17.05
|
55,36
|
+2,22%
|
56,02
|
55,36 - 56,02
|
|
Indus
|
17.20
|
29,35
|
+2,98%
|
28,45
|
28,45 - 29,55
|
|
Industria De Diseno Textil
|
17.23
|
54,86
|
+3,04%
|
53,14
|
53,14 - 55,18
|
|
Infineon Technologies
|
17.24
|
48,805
|
+6,09%
|
45,98
|
45,925 - 48,955
|
|
Ing Groep N.V
|
17.23
|
24,655
|
+1,88%
|
24,12
|
23,9 - 24,765
|
|
Init Innovation In Traffic Systems
|
17.19
|
44,95
|
+1,58%
|
44
|
44 - 45
|
|
Innate Pharma
|
15/04
|
1,424
|
0,00%
|
1,424
|
1,424 - 1,424
|
|
Innoscripta
|
17.21
|
73,2
|
+1,67%
|
72,5
|
71,4 - 76
|
|
Instone Real Estate
|
17.14
|
8,7
|
+9,85%
|
8
|
8 - 8,7
|
|
Intel
|
17.21
|
59,37
|
+3,34%
|
58,25
|
57,98 - 59,5
|
|
Intercontinental Exchange
|
17.04
|
135,9
|
-1,95%
|
140,2
|
135,9 - 140,2
|
|
Intercontinental Hotels
|
15.14
|
123,2
|
+3,14%
|
123,2
|
123,2 - 123,2
|
|
International Business Machines
|
17.15
|
214,95
|
+1,68%
|
214,2
|
213,35 - 215,6
|