|
T. Rowe Price
|
21/05
|
87,03
|
0,00%
|
0
|
---
|
|
Tag Immobilien
|
17.35
|
14,09
|
-0,35%
|
14,27
|
14,02 - 14,36
|
|
Take-Two Interactive Software
|
17.29
|
195,1
|
-5,66%
|
218,2
|
190,7 - 219,4
|
|
Takkt
|
17.35
|
2,48
|
-8,49%
|
2,605
|
2,47 - 2,63
|
|
Talanx
|
17.35
|
107,3
|
-1,38%
|
109
|
107,1 - 109
|
|
Tapestry
|
17/04
|
132,75
|
0,00%
|
132,75
|
132,75 - 132,75
|
|
Target
|
15.33
|
109,6
|
+5,18%
|
108,2
|
108,2 - 109,6
|
|
Teamviewer
|
17.35
|
5,71
|
+2,24%
|
5,555
|
5,555 - 5,885
|
|
Technotrans
|
17.35
|
30,05
|
+2,91%
|
30
|
29,3 - 30,1
|
|
Telecom Italia S.P.A
|
15.58
|
0,716
|
+6,87%
|
0,716
|
0,716 - 0,716
|
|
Telefonaktiebolaget Lm Ericsson
|
16.55
|
11,7
|
+2,81%
|
11,48
|
11,42 - 11,74
|
|
Telefonaktiebolaget Lm Ericsson
|
17.35
|
11,555
|
+1,94%
|
11,45
|
11,45 - 11,7
|
|
Telefonica
|
17.25
|
4,086
|
+0,81%
|
4,068
|
4,068 - 4,11
|
|
Teleperformance
|
17.38
|
71
|
-5,28%
|
73,6
|
71 - 73,98
|
|
Tenaris
|
16.07
|
26,49
|
-0,79%
|
26,52
|
26,49 - 26,52
|
|
Teradyne
|
17.29
|
306,6
|
+1,32%
|
306,6
|
304,9 - 307,95
|
|
Tesco
|
17.24
|
5,4
|
0,00%
|
5,45
|
5,4 - 5,5
|
|
Tesla
|
17.35
|
368
|
+2,38%
|
361,4
|
358,85 - 371,05
|
|
Texas Instruments Incorporated
|
17.08
|
269,05
|
+5,32%
|
256,95
|
256,95 - 269,05
|
|
Thales
|
17.29
|
230
|
+1,32%
|
228,9
|
228,4 - 230
|