|
T. Rowe Price
|
24/04
|
103,64
|
0,00%
|
0
|
---
|
|
Tag Immobilien
|
11.42
|
12,62
|
+3,44%
|
12,29
|
12,29 - 12,65
|
|
Takkt
|
11.28
|
12,74
|
+2,08%
|
12,66
|
12,66 - 12,76
|
|
Talanx
|
11.35
|
70,7
|
+1,36%
|
72
|
70,3 - 72
|
|
Target
|
25/04
|
153,5
|
0,00%
|
0
|
---
|
|
Teamviewer
|
11.43
|
12,52
|
+1,29%
|
12,405
|
12,385 - 12,55
|
|
Technotrans
|
11.33
|
20,3
|
+3,84%
|
19,45
|
19,45 - 20,3
|
|
Telecom Italia Rsp
|
25/04
|
0,2314
|
0,00%
|
0
|
---
|
|
Telecom Italia S.P.A
|
24/04
|
0,2243
|
0,00%
|
0
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
18/04
|
4,795
|
0,00%
|
0
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
11.09
|
4,89
|
-0,20%
|
4,918
|
4,882 - 4,918
|
|
Telefonica Deutschland
|
18/04
|
2,43
|
0,00%
|
2,43
|
2,43 - 2,43
|
|
Telefonica
|
11.33
|
4,165
|
+0,26%
|
4,167
|
4,165 - 4,174
|
|
Telekom Austria
|
25/04
|
8
|
0,00%
|
0
|
---
|
|
Teleperformance
|
25/04
|
87,7
|
0,00%
|
0
|
---
|
|
Teles Ag Informationstechnologien
|
25/04
|
1,12
|
0,00%
|
0
|
---
|
|
Tesco
|
25/04
|
3,4
|
0,00%
|
0
|
---
|
|
Tesla
|
11.44
|
160,78
|
+3,92%
|
161,5
|
160,52 - 161,84
|
|
Texas Instruments Incorporated
|
09.04
|
162,66
|
+0,98%
|
162,66
|
162,66 - 162,66
|
|
Thermo Fisher Scientific
|
25/04
|
534,5
|
0,00%
|
0
|
---
|