|
T. Rowe Price
|
16.25
|
82,41
|
+1,58%
|
82,41
|
82,41 - 82,41
|
|
Tag Immobilien
|
17.35
|
15,74
|
+4,10%
|
15,1
|
15,1 - 15,85
|
|
Take-Two Interactive Software
|
15.38
|
182,8
|
-0,16%
|
182,8
|
181,5 - 183,2
|
|
Takkt
|
17.35
|
2,76
|
+3,95%
|
2,71
|
2,66 - 2,86
|
|
Talanx
|
17.35
|
118,4
|
+1,37%
|
117,1
|
116,9 - 118,6
|
|
Tapestry
|
15.03
|
130,35
|
+1,84%
|
130,35
|
130,35 - 130,35
|
|
Target
|
16.05
|
105,6
|
+1,34%
|
105
|
105 - 105,6
|
|
Teamviewer
|
17.35
|
5,165
|
+6,45%
|
4,89
|
4,83 - 5,315
|
|
Technotrans
|
17.35
|
32,65
|
+1,56%
|
32,55
|
31,6 - 32,65
|
|
Telecom Italia S.P.A
|
16/04
|
0,6346
|
0,00%
|
0
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
17.22
|
9,72
|
-3,76%
|
9,78
|
9,68 - 10,2
|
|
Telefonaktiebolaget Lm Ericsson
|
17.35
|
9,786
|
-3,68%
|
9,742
|
9,626 - 10,27
|
|
Telefonica
|
17.35
|
3,837
|
-0,31%
|
3,876
|
3,837 - 3,894
|
|
Teleperformance
|
17.21
|
56,78
|
+0,32%
|
57,18
|
56,78 - 58
|
|
Tenaris
|
17.28
|
24,4
|
-1,93%
|
24,72
|
24,4 - 24,72
|
|
Teradyne
|
17.23
|
319,45
|
+2,83%
|
312,3
|
310,4 - 321,9
|
|
Tesco
|
17.35
|
5,55
|
-1,77%
|
5,6
|
5,55 - 5,65
|
|
Tesla
|
17.35
|
345,6
|
+4,63%
|
329,5
|
328,85 - 346,65
|
|
Texas Instruments Incorporated
|
16.38
|
193,06
|
+1,66%
|
190,8
|
190,76 - 193,4
|
|
Thales
|
17.11
|
266,9
|
+0,23%
|
267
|
266,3 - 271,4
|