|
B+S Banksysteme Aktiengesellschaft
|
19/12
|
1,92
|
-3,52%
|
1,94
|
1,92 - 1,94
|
|
Baader Bank
|
19/12
|
6,75
|
-1,46%
|
6,9
|
6,75 - 6,9
|
|
Bae Systems
|
19/12
|
19,85
|
+1,12%
|
19,69
|
19,65 - 19,895
|
|
Baloise-Holding
|
05/12
|
216,8
|
0,00%
|
216,8
|
216,8 - 216,8
|
|
Banca Monte Dei Paschi Di Siena S.P.A
|
19/12
|
8,908
|
+0,69%
|
8,857
|
8,855 - 8,924
|
|
Banco Bilbao Vizcaya Argentaria
|
19/12
|
19,77
|
+1,10%
|
19,68
|
19,495 - 19,89
|
|
Banco Bpm Spa
|
19/12
|
12,77
|
+0,67%
|
12,77
|
12,77 - 12,77
|
|
Banco De Sabadell
|
19/12
|
3,407
|
+1,31%
|
3,4
|
3,4 - 3,407
|
|
Banco Santander
|
19/12
|
9,957
|
-0,35%
|
9,988
|
9,892 - 10,03
|
|
Bank Of America
|
19/12
|
46,91
|
+0,88%
|
46,275
|
46,275 - 46,91
|
|
Bank Of Ireland
|
19/12
|
16,425
|
-0,51%
|
16,445
|
16,385 - 16,47
|
|
Bank Of New York Mellon
|
19/12
|
98,05
|
-0,07%
|
98,05
|
98,05 - 98,05
|
|
Barclays
|
19/12
|
5,35
|
+1,13%
|
5,34
|
5,32 - 5,37
|
|
Barrick Mining
|
19/12
|
38,54
|
+1,96%
|
37,4
|
37,34 - 38,69
|
|
Basf
|
19/12
|
43,76
|
-0,64%
|
43,8
|
43,71 - 44,07
|
|
Basler
|
19/12
|
13,68
|
-0,73%
|
13,7
|
13,4 - 13,86
|
|
Bastei Luebbe
|
19/12
|
8,52
|
-0,93%
|
8,76
|
8,52 - 8,76
|
|
Bath & Body Works
|
18/12
|
16,98
|
0,00%
|
0
|
---
|
|
Bavarian Nordic A/S
|
19/12
|
25,1
|
-0,32%
|
25,22
|
25,1 - 25,22
|
|
Bawag
|
18/12
|
121,9
|
0,00%
|
0
|
---
|