|
B+S Banksysteme Aktiengesellschaft
|
21/05
|
2,2
|
0,00%
|
0
|
---
|
|
Baader Bank
|
13.35
|
6,74
|
-0,30%
|
6,86
|
6,74 - 6,86
|
|
Bae Systems
|
17.35
|
23,09
|
+2,03%
|
22,58
|
22,53 - 23,13
|
|
Banca Monte Dei Paschi Di Siena S.P.A
|
16.34
|
8,746
|
+2,95%
|
8,572
|
8,558 - 8,75
|
|
Banco Bilbao Vizcaya Argentaria
|
17.25
|
19,37
|
+0,78%
|
19,42
|
19,34 - 19,495
|
|
Banco Bpm Spa
|
16.09
|
13,23
|
+0,84%
|
13,1
|
13,1 - 13,38
|
|
Banco De Sabadell
|
17.01
|
3,404
|
+0,98%
|
3,384
|
3,384 - 3,404
|
|
Banco Santander
|
17.35
|
10,414
|
-0,27%
|
10,504
|
10,408 - 10,56
|
|
Bank Of America
|
17.28
|
44,835
|
+1,96%
|
44,355
|
44,355 - 44,945
|
|
Bank Of Ireland
|
17/04
|
17,13
|
0,00%
|
17,13
|
17,13 - 17,13
|
|
Bank Of New York Mellon
|
11.03
|
117
|
-1,68%
|
117
|
117 - 117
|
|
Barclays
|
17.35
|
5,161
|
+1,18%
|
5,109
|
5,103 - 5,172
|
|
Barrick Mining
|
17.30
|
35,1
|
-0,28%
|
35,2
|
34,8 - 35,65
|
|
Basf
|
17.35
|
51,67
|
-0,42%
|
51,52
|
51,14 - 52,13
|
|
Basler
|
17.35
|
27,45
|
+8,93%
|
25,5
|
25,5 - 27,75
|
|
Bastei Luebbe
|
21/05
|
6,9
|
0,00%
|
0
|
---
|
|
Bavarian Nordic A/S
|
17.02
|
26,04
|
-1,44%
|
26,62
|
26,04 - 26,62
|
|
Bawag
|
17.14
|
152,1
|
+1,88%
|
150,2
|
150,2 - 154,3
|
|
Bayer
|
17.35
|
38,51
|
-1,03%
|
39,13
|
38,39 - 39,13
|
|
Bayerische Motoren Werke
|
17.35
|
74,48
|
+0,16%
|
74,48
|
74,08 - 74,8
|