|
B+S Banksysteme Aktiengesellschaft
|
12.51
|
1,825
|
+3,40%
|
1,82
|
1,82 - 1,825
|
|
Baader Bank
|
17.27
|
6,9
|
+0,88%
|
6,84
|
6,82 - 6,9
|
|
Bae Systems
|
17.35
|
26
|
+1,64%
|
25,59
|
25,56 - 26,47
|
|
Banca Monte Dei Paschi Di Siena S.P.A
|
17.35
|
9,17
|
+4,67%
|
8,865
|
8,85 - 9,265
|
|
Banco Bilbao Vizcaya Argentaria
|
17.35
|
20,3
|
+3,76%
|
19,57
|
19,57 - 20,34
|
|
Banco Bpm Spa
|
16.20
|
13,465
|
+1,97%
|
13,16
|
13,16 - 13,465
|
|
Banco De Sabadell
|
16.45
|
3,358
|
+3,01%
|
3,306
|
3,306 - 3,36
|
|
Banco Santander
|
17.35
|
11,042
|
+4,90%
|
10,616
|
10,584 - 11,068
|
|
Bank Of America
|
17.35
|
45,82
|
+0,27%
|
45,605
|
45,52 - 45,97
|
|
Bank Of Ireland
|
17.05
|
17,3
|
+1,05%
|
17,1
|
17,1 - 17,545
|
|
Bank Of New York Mellon
|
16/04
|
113
|
0,00%
|
0
|
---
|
|
Barclays
|
17.35
|
5,198
|
+3,50%
|
5,026
|
4,9715 - 5,22
|
|
Barrick Mining
|
17.35
|
36,8
|
+1,24%
|
35,9
|
35,2 - 37,1
|
|
Basf
|
17.35
|
52,77
|
-1,20%
|
53,24
|
52,31 - 53,68
|
|
Basler
|
17.35
|
18,3
|
+2,23%
|
17,98
|
17,54 - 18,98
|
|
Bastei Luebbe
|
10.34
|
6,8
|
-1,45%
|
6,8
|
6,8 - 6,8
|
|
Bath & Body Works
|
17/03
|
17,65
|
0,00%
|
17,65
|
17,65 - 17,65
|
|
Bavarian Nordic A/S
|
13.23
|
27,02
|
-0,15%
|
26,86
|
26,78 - 27,02
|
|
Bawag
|
17.11
|
155,5
|
+0,78%
|
153,5
|
153,5 - 157
|
|
Bayer
|
17.35
|
41,1
|
+1,01%
|
40,35
|
39,91 - 41,16
|