B+S Banksysteme Aktiengesellschaft
|
27/03
|
1,75
|
0,00%
|
0
|
---
|
Baader Bank
|
17.29
|
3,36
|
-1,18%
|
3,36
|
3,35 - 3,37
|
Bae Systems
|
17.35
|
16,05
|
-0,22%
|
16,04
|
15,94 - 16,09
|
Baker Hughes
|
27/03
|
30,445
|
0,00%
|
0
|
---
|
Ballard Power Systems
|
17.35
|
2,615
|
+1,51%
|
2,589
|
2,554 - 2,623
|
Banco Bilbao Vizcaya Argentaria
|
17.35
|
11,035
|
+1,24%
|
10,945
|
10,945 - 11,135
|
Banco Santander
|
17.35
|
4,536
|
+0,60%
|
4,53
|
4,515 - 4,563
|
Bank Of America
|
17.35
|
34,92
|
+0,92%
|
34,76
|
34,62 - 35,02
|
Bank Of Ireland
|
17.19
|
9,432
|
+4,61%
|
9,116
|
9,116 - 9,474
|
Barclays
|
15.59
|
2,2
|
+2,23%
|
2,1735
|
2,169 - 2,2
|
Barrick Gold
|
17.35
|
15,36
|
+4,38%
|
14,925
|
14,925 - 15,36
|
Basf
|
17.35
|
52,93
|
-0,60%
|
53,34
|
52,71 - 53,53
|
Basler
|
17.29
|
10,8
|
-11,76%
|
12,2
|
10,12 - 12,2
|
Bastei Luebbe
|
16.11
|
6,5
|
-0,76%
|
6,75
|
6,45 - 6,75
|
Bavaria Industries
|
27/03
|
91
|
0,00%
|
0
|
---
|
Bawag
|
17.35
|
58,15
|
-1,19%
|
59,2
|
58,15 - 59,2
|
Bayer
|
17.35
|
28,43
|
+0,04%
|
28,52
|
28,175 - 28,625
|
Bayerische Motoren Werke
|
17.35
|
106,96
|
+0,75%
|
106,34
|
106,34 - 107,18
|
Bayerische Motoren Werke Ag Pref
|
17.35
|
99,4
|
0,00%
|
99,4
|
99,35 - 100,2
|
Baywa
|
17.35
|
25,15
|
-2,90%
|
25,95
|
24,9 - 26
|