|
B+S Banksysteme Aktiengesellschaft
|
03/12
|
2,22
|
0,00%
|
0
|
---
|
|
Baader Bank
|
04/12
|
7,2
|
+2,86%
|
6,95
|
6,95 - 7,2
|
|
Bae Systems
|
04/12
|
19,33
|
+3,56%
|
19,09
|
18,88 - 19,35
|
|
Baloise-Holding
|
03/12
|
216,8
|
0,00%
|
0
|
---
|
|
Banca Monte Dei Paschi Di Siena S.P.A
|
04/12
|
7,627
|
-1,06%
|
7,73
|
7,5 - 7,764
|
|
Banco Bilbao Vizcaya Argentaria
|
04/12
|
19,075
|
+2,01%
|
18,755
|
18,705 - 19,075
|
|
Banco Bpm Spa
|
04/12
|
12,065
|
-0,82%
|
12,05
|
12,04 - 12,065
|
|
Banco De Sabadell
|
04/12
|
3,275
|
+2,86%
|
3,248
|
3,248 - 3,275
|
|
Banco Santander
|
04/12
|
9,469
|
+1,66%
|
9,366
|
9,334 - 9,48
|
|
Bank Of America
|
04/12
|
46,93
|
+1,76%
|
46,465
|
46,465 - 47,06
|
|
Bank Of Ireland
|
04/12
|
15,9
|
-1,73%
|
15,98
|
15,9 - 15,98
|
|
Bank Of New York Mellon
|
03/12
|
97,08
|
0,00%
|
0
|
---
|
|
Barclays
|
04/12
|
5,04
|
+1,61%
|
5,04
|
5 - 5,06
|
|
Barrick Mining
|
04/12
|
35,28
|
+0,17%
|
34,38
|
34,21 - 35,17
|
|
Basf
|
04/12
|
43,06
|
-2,62%
|
43,99
|
42,68 - 44
|
|
Basler
|
04/12
|
15
|
-2,60%
|
15,48
|
14,94 - 15,52
|
|
Bastei Luebbe
|
04/12
|
8,14
|
-5,13%
|
8,56
|
8,26 - 8,56
|
|
Bath & Body Works
|
03/12
|
16,196
|
0,00%
|
0
|
---
|
|
Bavarian Nordic A/S
|
04/12
|
25,52
|
+0,59%
|
25,43
|
25,38 - 25,52
|
|
Bawag
|
04/12
|
118,3
|
+0,60%
|
117,1
|
117,1 - 118,3
|