|
B+S Banksysteme Aktiengesellschaft
|
14.07
|
1,85
|
-3,14%
|
1,96
|
1,85 - 1,96
|
|
Baader Bank
|
16.10
|
6,85
|
+4,58%
|
6,7
|
6,7 - 6,85
|
|
Bae Systems
|
16.35
|
26,345
|
+4,34%
|
25,52
|
25,33 - 26,44
|
|
Banca Monte Dei Paschi Di Siena S.P.A
|
16.24
|
7,634
|
+2,81%
|
7,584
|
7,582 - 7,65
|
|
Banco Bilbao Vizcaya Argentaria
|
16.25
|
18,815
|
+3,61%
|
18,885
|
18,77 - 19
|
|
Banco Bpm Spa
|
31/03
|
11,685
|
0,00%
|
0
|
---
|
|
Banco De Sabadell
|
16.24
|
3,116
|
+1,60%
|
3,136
|
3,116 - 3,16
|
|
Banco Santander
|
16.37
|
9,927
|
+3,94%
|
9,962
|
9,86 - 10,02
|
|
Bank Of America
|
16.32
|
42,265
|
+1,86%
|
42,44
|
42,255 - 42,595
|
|
Bank Of Ireland
|
15.12
|
15,4
|
-0,65%
|
15,23
|
15,08 - 15,4
|
|
Bank Of New York Mellon
|
31/03
|
101,26
|
0,00%
|
0
|
---
|
|
Barclays
|
16.36
|
4,68
|
+4,46%
|
4,475
|
4,475 - 4,715
|
|
Barrick Mining
|
16.36
|
36,12
|
+4,39%
|
35,99
|
35,75 - 36,45
|
|
Basf
|
16.36
|
51,1
|
-2,48%
|
52,78
|
50,88 - 52,86
|
|
Basler
|
16.34
|
12,88
|
+3,04%
|
12,94
|
12,66 - 13,16
|
|
Bastei Luebbe
|
15.57
|
6,48
|
+0,62%
|
6,44
|
6,38 - 6,48
|
|
Bath & Body Works
|
17/03
|
17,65
|
0,00%
|
17,65
|
17,65 - 17,65
|
|
Bavarian Nordic A/S
|
12.24
|
26,22
|
+1,55%
|
26,14
|
26,14 - 26,22
|
|
Bawag
|
16.24
|
133,3
|
+3,33%
|
133,6
|
132,9 - 134,8
|
|
Bayer
|
16.37
|
39,82
|
+1,10%
|
39,785
|
39,595 - 40,2
|