|
H&M Hennes & Mauritz Ab
|
17.14
|
16,535
|
+3,34%
|
16,295
|
16,295 - 16,535
|
|
H&R Gmbh
|
16.48
|
4,4
|
+10,83%
|
4,07
|
4,07 - 4,43
|
|
H2 Core
|
16/04
|
0,28
|
0,00%
|
0
|
---
|
|
H2apex
|
17.08
|
0,976
|
+9,66%
|
0,934
|
0,876 - 1,005
|
|
Haier Smart Home Co., Ltd
|
17.20
|
1,8612
|
+0,78%
|
1,8596
|
1,8596 - 1,8824
|
|
Haleon
|
17.23
|
4,135
|
+1,42%
|
4,092
|
4,089 - 4,135
|
|
Halliburton
|
17.20
|
30,86
|
-4,52%
|
32,35
|
30,52 - 32,35
|
|
Hamborner Reit
|
17.26
|
4,805
|
+0,95%
|
4,735
|
4,73 - 4,835
|
|
Hamburger Hafen Und Logistik
|
17.25
|
22,2
|
0,00%
|
22,2
|
22 - 22,2
|
|
Hannover Rueck
|
17.22
|
276
|
+0,36%
|
276
|
274,8 - 277,8
|
|
Hapag-Lloyd
|
17.26
|
120
|
+1,35%
|
118,5
|
116,9 - 120,1
|
|
Hartford Insurance
|
17/03
|
118
|
0,00%
|
118
|
118 - 118
|
|
Hausvorteil
|
14/04
|
8,5
|
0,00%
|
0
|
---
|
|
Hawesko
|
16/04
|
20,2
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
17.26
|
16,905
|
+3,36%
|
16,21
|
16,185 - 17,2
|
|
Heidelberg Materials
|
17.26
|
196
|
+2,81%
|
188,35
|
186,9 - 198,95
|
|
Heidelberg Pharma
|
09.02
|
2,77
|
+1,09%
|
2,77
|
2,77 - 2,77
|
|
Heidelberger Beteiligungsholding
|
16.57
|
232
|
-2,52%
|
240
|
232 - 240
|
|
Heidelberger Druckmaschinen
|
17.27
|
1,62
|
+4,11%
|
1,54
|
1,522 - 1,629
|
|
Heineken Nv
|
14.40
|
67,58
|
+0,30%
|
67,58
|
67,58 - 67,58
|