|
H&M Hennes & Mauritz Ab
|
14.12
|
15,19
|
+1,20%
|
15,19
|
15,1 - 15,2
|
|
H&R Gmbh
|
11.58
|
4,58
|
-0,87%
|
4,55
|
4,55 - 4,58
|
|
H2 Core
|
21/05
|
0,23
|
0,00%
|
0
|
---
|
|
H2apex
|
17.30
|
1,05
|
+2,44%
|
1,045
|
1 - 1,05
|
|
Haier Smart Home Co., Ltd
|
17.35
|
1,856
|
-2,93%
|
1,9
|
1,856 - 1,9066
|
|
Haleon
|
17.35
|
4,005
|
+0,23%
|
3,999
|
3,988 - 4,014
|
|
Halliburton
|
17.14
|
35,66
|
-2,19%
|
35,48
|
35,48 - 35,91
|
|
Hamborner Reit
|
17.26
|
5,07
|
+0,40%
|
5,11
|
5,05 - 5,11
|
|
Hamburger Hafen Und Logistik
|
17.04
|
21,7
|
+0,46%
|
21,8
|
21,5 - 21,8
|
|
Hannover Rueck
|
17.35
|
241,4
|
-0,90%
|
242,2
|
241,2 - 244,6
|
|
Hapag-Lloyd
|
17.35
|
112,9
|
-1,22%
|
119
|
111,6 - 119
|
|
Hausvorteil
|
12.32
|
8,5
|
-5,03%
|
8,75
|
8,5 - 8,75
|
|
Hawesko
|
17.05
|
20
|
+0,76%
|
20
|
19,75 - 20,5
|
|
Hecla Mining
|
17.35
|
14,545
|
-1,30%
|
14,945
|
14,475 - 14,95
|
|
Heidelberg Materials
|
17.35
|
174,65
|
+1,33%
|
173,5
|
171,4 - 175,9
|
|
Heidelberg Pharma
|
11.56
|
2,79
|
+1,45%
|
2,71
|
2,71 - 2,79
|
|
Heidelberger Druckmaschinen
|
17.35
|
1,351
|
0,00%
|
1,365
|
1,318 - 1,367
|
|
Heineken Nv
|
17.20
|
68,9
|
-0,29%
|
69,02
|
68,84 - 69,02
|
|
Heliad
|
17.30
|
13,45
|
+0,75%
|
13,15
|
13,15 - 13,45
|
|
Hella Gmbh
|
17.35
|
71,4
|
+0,14%
|
70,8
|
70,7 - 72
|