|
H&M Hennes & Mauritz Ab
|
09/10
|
14,885
|
+3,08%
|
14,615
|
14,615 - 14,885
|
|
H&R Block
|
08/10
|
38,74
|
0,00%
|
0
|
---
|
|
H&R Gmbh
|
09/10
|
6,7
|
-6,42%
|
7,12
|
6,7 - 7,12
|
|
H2 Core
|
09/10
|
0,15
|
+20,00%
|
0,125
|
0,08 - 0,15
|
|
H2apex
|
09/10
|
0,966
|
-3,88%
|
1,005
|
0,95 - 1,04
|
|
Haier Smart Home Co., Ltd
|
09/10
|
1,866
|
+0,32%
|
1,8642
|
1,85 - 1,8888
|
|
Haleon
|
09/10
|
4,139
|
+1,87%
|
4,133
|
4,126 - 4,141
|
|
Halliburton
|
09/10
|
29,13
|
+0,62%
|
28,97
|
28,52 - 29,26
|
|
Halozyme Therapeutics
|
09/10
|
98,1
|
+1,38%
|
98,16
|
98,1 - 98,56
|
|
Hamborner Reit
|
09/10
|
4,05
|
+1,63%
|
4,005
|
4,005 - 4,09
|
|
Hamburger Hafen Und Logistik
|
09/10
|
21,4
|
-0,47%
|
21,5
|
21,4 - 21,5
|
|
Hamilton Lane Incorporated
|
08/10
|
75,5
|
0,00%
|
0
|
---
|
|
Hannover Rueck
|
09/10
|
263,2
|
+0,30%
|
264
|
263,2 - 265,8
|
|
Hapag-Lloyd
|
09/10
|
136,1
|
+2,33%
|
134,3
|
133,6 - 137,8
|
|
Hartford Insurance
|
09/10
|
115,4
|
+1,72%
|
115,45
|
115,4 - 115,45
|
|
Hausvorteil
|
09/10
|
5
|
+8,70%
|
5
|
5 - 5
|
|
Hawesko
|
09/10
|
14,9
|
-0,33%
|
14,95
|
14,8 - 15
|
|
Hca Healthcare
|
09/10
|
398,8
|
+1,22%
|
396,2
|
396,2 - 398,9
|
|
Healthequity
|
08/10
|
82,5
|
0,00%
|
82,5
|
82 - 82,5
|
|
Hecla Mining
|
09/10
|
15,46
|
+5,49%
|
15,265
|
15,195 - 15,46
|