|
Daimler Truck
|
06/02
|
43,68
|
-1,13%
|
44,04
|
43,42 - 44,05
|
|
Daldrup & Soehne
|
06/02
|
24,8
|
+2,90%
|
24,1
|
24,1 - 25,4
|
|
Danaher
|
06/02
|
182,46
|
-0,71%
|
179,94
|
179,94 - 184,2
|
|
Danone
|
06/02
|
69,2
|
-3,59%
|
70,36
|
69 - 70,36
|
|
Danske Bank A/S
|
06/02
|
45,24
|
+1,59%
|
45
|
45 - 45,24
|
|
Darden Restaurants
|
06/02
|
186,1
|
+8,58%
|
178,9
|
178,9 - 186,1
|
|
Darwin
|
06/02
|
11,7
|
+1,74%
|
11,5
|
11,4 - 11,8
|
|
Dassault Systemes
|
05/02
|
22,77
|
0,00%
|
0
|
---
|
|
Data Modul Aktiengesellschaft
|
06/02
|
29
|
-1,36%
|
29
|
29 - 29
|
|
Datadog
|
06/02
|
92,74
|
-2,01%
|
89,76
|
89,5 - 93,24
|
|
Datagroup
|
06/02
|
71,2
|
+0,14%
|
71
|
71 - 71,8
|
|
Datron
|
05/02
|
7,3
|
0,00%
|
7,3
|
7,3 - 7,3
|
|
Davide Campari-Milano N.V
|
06/02
|
6,308
|
-0,50%
|
6,242
|
6,242 - 6,328
|
|
Dbv Technologies
|
05/02
|
3,885
|
0,00%
|
0
|
---
|
|
De000a0sts84
|
---
|
0
|
0,00%
|
0
|
---
|
|
De000a41ycn8
|
---
|
0
|
0,00%
|
0
|
---
|
|
De000a41ycp3
|
---
|
0
|
0,00%
|
0
|
---
|
|
Deckers Outdoor
|
06/02
|
97,1
|
+2,08%
|
94,2
|
94,2 - 97,1
|
|
Deere
|
06/02
|
488,35
|
+1,33%
|
481,45
|
480,65 - 488,7
|
|
Defama Deutsche Fachmarkt
|
06/02
|
27,8
|
+1,46%
|
27,8
|
27,6 - 27,8
|