|
Daimler Truck
|
17.29
|
37,43
|
-0,74%
|
37,5
|
37,28 - 37,73
|
|
Daldrup & Soehne
|
17.28
|
19,3
|
-1,03%
|
19,7
|
19,3 - 19,8
|
|
Danaher
|
17.35
|
192,62
|
+0,32%
|
192
|
191,22 - 192,74
|
|
Danone
|
17.27
|
78
|
-0,31%
|
78,04
|
77,66 - 78,04
|
|
Danske Bank A/S
|
18/12
|
41,41
|
0,00%
|
0
|
---
|
|
Darden Restaurants
|
18/12
|
161,9
|
0,00%
|
0
|
---
|
|
Darwin
|
09.59
|
7,6
|
-3,80%
|
7,85
|
7,6 - 7,85
|
|
Dassault Systemes
|
15.57
|
23,71
|
+0,08%
|
23,71
|
23,7 - 23,71
|
|
Data Modul Aktiengesellschaft
|
17.01
|
28,8
|
-1,37%
|
29
|
28,8 - 29
|
|
Datadog
|
17.26
|
119,2
|
+0,52%
|
119,2
|
119,2 - 119,2
|
|
Datagroup
|
17.35
|
69,9
|
-0,14%
|
70
|
69,6 - 70,3
|
|
Datagroup
|
17/11
|
52,5
|
0,00%
|
52,5
|
52,5 - 52,5
|
|
Datron
|
09.10
|
7
|
-2,10%
|
7
|
7 - 7
|
|
Davide Campari-Milano N.V
|
16.50
|
5,664
|
-2,61%
|
5,7
|
5,664 - 5,7
|
|
Dbv Technologies
|
18/12
|
3,195
|
0,00%
|
0
|
---
|
|
Deckers Outdoor
|
15.34
|
85,22
|
-2,61%
|
85,22
|
85,22 - 85,22
|
|
Deere
|
17.22
|
403,1
|
-2,57%
|
403,8
|
403,1 - 404,25
|
|
Defama Deutsche Fachmarkt
|
16.22
|
28,2
|
-0,70%
|
28,2
|
27,4 - 28,2
|
|
Delignit
|
17.07
|
2,32
|
-0,85%
|
2,32
|
2,32 - 2,32
|
|
Delivery Hero
|
17.35
|
22,1
|
+2,17%
|
21,7
|
21,59 - 22,45
|