|
Daimler Truck
|
16.37
|
42,27
|
+1,93%
|
42,52
|
41,74 - 42,69
|
|
Daldrup & Soehne
|
14.12
|
25,2
|
-0,79%
|
25,9
|
25,2 - 26
|
|
Danaher
|
14.30
|
165,62
|
+1,62%
|
166,28
|
165 - 166,28
|
|
Danone
|
16.17
|
68,52
|
-0,72%
|
69,28
|
68,32 - 69,28
|
|
Danske Bank A/S
|
31/03
|
41,78
|
0,00%
|
0
|
---
|
|
Darden Restaurants
|
17/03
|
180,6
|
0,00%
|
180,6
|
180,6 - 180,6
|
|
Darwin
|
13.14
|
8,3
|
+4,40%
|
8,35
|
8,1 - 8,35
|
|
Dassault Systemes
|
14.44
|
17,73
|
+2,63%
|
17,725
|
17,725 - 17,73
|
|
Data Modul Aktiengesellschaft
|
14.33
|
27
|
-1,46%
|
27
|
27 - 27
|
|
Datadog
|
16.15
|
103,3
|
+1,29%
|
103,4
|
102,72 - 103,58
|
|
Datagroup
|
16.00
|
76,4
|
+3,24%
|
74,9
|
74,9 - 76,4
|
|
Datron
|
11.36
|
7,15
|
-2,05%
|
7,15
|
7,15 - 7,15
|
|
Davide Campari-Milano N.V
|
31/03
|
6,15
|
0,00%
|
0
|
---
|
|
Dbv Technologies
|
31/03
|
3,505
|
0,00%
|
3,485
|
3,485 - 3,485
|
|
Deckers Outdoor
|
09.04
|
84,82
|
-0,38%
|
84,82
|
84,82 - 84,82
|
|
Deere
|
15.30
|
487,8
|
+0,46%
|
486,85
|
486,85 - 488,7
|
|
Defama Deutsche Fachmarkt
|
16.21
|
25,2
|
+1,61%
|
24,8
|
24,2 - 25,2
|
|
Delignit
|
31/03
|
2,56
|
0,00%
|
0
|
---
|
|
Delivery Hero
|
16.37
|
16,6
|
+7,44%
|
16,25
|
16,035 - 16,8
|
|
Delivery Hero
|
---
|
0
|
0,00%
|
0
|
---
|