|
Daimler Truck
|
13.30
|
42,43
|
+1,14%
|
42,11
|
41,88 - 42,61
|
|
Daldrup & Soehne
|
25/04
|
7,26
|
+0,28%
|
7,26
|
7,26 - 7,26
|
|
Danaher
|
12.30
|
225,75
|
-1,85%
|
228,85
|
225,75 - 228,95
|
|
Danone
|
13.19
|
58,58
|
-1,21%
|
58,62
|
58,06 - 58,62
|
|
Darwin
|
25/04
|
35,2
|
0,00%
|
0
|
---
|
|
Data Modul
|
25/04
|
35,4
|
0,00%
|
0
|
---
|
|
Datadog
|
10.45
|
122,7
|
+6,49%
|
122,7
|
122,7 - 122,7
|
|
Datagroup
|
10.54
|
45,7
|
+1,90%
|
45,15
|
45,15 - 45,75
|
|
Datron
|
25/04
|
8,8
|
0,00%
|
0
|
---
|
|
De000a
|
---
|
0
|
0,00%
|
0
|
---
|
|
De000a4bggq
|
---
|
0
|
0,00%
|
0
|
---
|
|
De000a4bggz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Deere
|
25/04
|
364,3
|
0,00%
|
0
|
---
|
|
Defama Deutsche Fachmarkt
|
11.03
|
25,6
|
+2,40%
|
25
|
25 - 25,6
|
|
Delignit
|
10.05
|
3,5
|
+4,17%
|
3,5
|
3,5 - 3,58
|
|
Delivery Hero
|
13.30
|
25,88
|
-15,95%
|
30
|
25,38 - 30,08
|
|
Delivery Hero
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dell Technologies
|
10.56
|
117,46
|
+3,07%
|
118,14
|
117,4 - 118,26
|
|
Delticom
|
13.20
|
2,48
|
+4,20%
|
2,4
|
2,4 - 2,48
|
|
Demire Deutsche Mittelstand Real Estate
|
09.41
|
0,92
|
+6,98%
|
0,92
|
0,92 - 0,92
|