|
Daimler Truck
|
17.35
|
40,13
|
+1,03%
|
40
|
39,35 - 40,27
|
|
Daldrup & Soehne
|
17.30
|
24,8
|
+4,20%
|
23,8
|
23,3 - 24,8
|
|
Danaher
|
15.59
|
150,1
|
+0,94%
|
150
|
149,3 - 150,1
|
|
Danone
|
17.35
|
62
|
-1,56%
|
62,76
|
61,9 - 62,78
|
|
Danske Bank A/S
|
16.39
|
44,57
|
+0,43%
|
44,58
|
44,57 - 44,58
|
|
Darwin
|
17.10
|
6,2
|
-3,13%
|
6,9
|
6,2 - 6,9
|
|
Dassault Systemes
|
16.55
|
20,47
|
+1,49%
|
20,31
|
20,31 - 20,47
|
|
Data Modul
|
17.04
|
29,8
|
0,00%
|
29,6
|
29,6 - 29,8
|
|
Datadog
|
17.35
|
190,8
|
+4,03%
|
190,8
|
189,6 - 192,6
|
|
Datagroup
|
17.35
|
75
|
-2,47%
|
75,6
|
74,3 - 75,6
|
|
Datron
|
16.35
|
9,8
|
+2,62%
|
9,75
|
9,75 - 9,8
|
|
Davide Campari-Milano N.V
|
16.26
|
5,65
|
+0,11%
|
5,642
|
5,642 - 5,698
|
|
Dbv Technologies
|
21/05
|
3,222
|
0,00%
|
0
|
---
|
|
De000a41yee3
|
---
|
0
|
0,00%
|
0
|
---
|
|
Deckers Outdoor
|
20/05
|
82,78
|
0,00%
|
82,78
|
82,78 - 82,78
|
|
Deere
|
17.35
|
452,3
|
+1,10%
|
457,5
|
451 - 457,5
|
|
Defama Deutsche Fachmarkt
|
17.28
|
24,4
|
-1,21%
|
24,3
|
24,2 - 24,4
|
|
Delignit
|
14.23
|
2,6
|
+0,78%
|
2,62
|
2,6 - 2,62
|
|
Delivery Hero
|
17.35
|
33,59
|
+1,88%
|
33,3
|
33,06 - 34,58
|
|
Delivery Hero
|
---
|
0
|
0,00%
|
0
|
---
|