|
Daimler Truck
|
04/12
|
37,49
|
+5,67%
|
35,67
|
35,66 - 37,63
|
|
Daldrup & Soehne
|
04/12
|
19,55
|
+3,71%
|
19
|
18,95 - 19,85
|
|
Danaher
|
04/12
|
194,6
|
-1,03%
|
193,56
|
192,44 - 195,12
|
|
Danone
|
04/12
|
76,04
|
-0,68%
|
76,04
|
76,04 - 76,4
|
|
Danske Bank A/S
|
03/12
|
40,11
|
0,00%
|
0
|
---
|
|
Darden Restaurants
|
04/12
|
154,5
|
+0,88%
|
154,5
|
154,5 - 154,5
|
|
Darwin
|
04/12
|
7,5
|
-0,66%
|
7,5
|
7,5 - 7,5
|
|
Dassault Systemes
|
04/12
|
23,89
|
+2,23%
|
23,82
|
23,82 - 23,82
|
|
Data Modul Aktiengesellschaft
|
03/12
|
28,4
|
0,00%
|
0
|
---
|
|
Datadog
|
04/12
|
131,14
|
-0,59%
|
133,86
|
131,14 - 133,86
|
|
Datagroup
|
04/12
|
67,4
|
-0,30%
|
67
|
67 - 67,9
|
|
Datagroup
|
17/11
|
52,5
|
0,00%
|
52,5
|
52,5 - 52,5
|
|
Datron
|
03/12
|
7,6
|
0,00%
|
0
|
---
|
|
Davide Campari-Milano N.V
|
04/12
|
5,814
|
-4,09%
|
5,884
|
5,814 - 5,884
|
|
Dbv Technologies
|
04/12
|
2,255
|
0,00%
|
2,3
|
2,3 - 2,3
|
|
Deckers Outdoor
|
04/12
|
82
|
+0,86%
|
81,54
|
81,34 - 82
|
|
Deere
|
04/12
|
412,65
|
+2,87%
|
413,25
|
409,05 - 413,25
|
|
Defama Deutsche Fachmarkt
|
04/12
|
28,2
|
+4,44%
|
28
|
28 - 28,2
|
|
Delignit
|
03/12
|
2,14
|
0,00%
|
0
|
---
|
|
Delivery Hero
|
04/12
|
18,465
|
-0,70%
|
18,56
|
18,185 - 18,85
|