|
Palantir Technologies
|
17.35
|
19,458
|
-2,93%
|
19,53
|
19,442 - 20,04
|
|
Palo Alto Networks
|
17.29
|
263,3
|
-0,70%
|
261,05
|
260,05 - 266,5
|
|
Pantaflix
|
18/04
|
2,3
|
0,00%
|
0
|
---
|
|
Paragon Gmbh
|
15.51
|
4
|
-2,44%
|
4,1
|
4 - 4,18
|
|
Parker-Hannifin
|
17.35
|
505,2
|
-1,52%
|
504,6
|
504,4 - 505,2
|
|
Partec
|
17.27
|
95,5
|
-1,04%
|
94
|
93,5 - 95,5
|
|
Patrizia
|
17.35
|
8,08
|
+0,62%
|
7,95
|
7,87 - 8,08
|
|
Paypal Holdings
|
17.35
|
58,23
|
-1,04%
|
57,99
|
57,59 - 58,51
|
|
Pearson
|
18/04
|
11,615
|
0,00%
|
0
|
---
|
|
Pepsico
|
17.35
|
161,56
|
+0,91%
|
161,6
|
160,2 - 162,22
|
|
Performance One
|
18/04
|
4,32
|
0,00%
|
0
|
---
|
|
Pernod Ricard
|
18/04
|
143,7
|
0,00%
|
0
|
---
|
|
Pfeiffer Vacuum Technology
|
17.35
|
154
|
-0,26%
|
154
|
153,4 - 154,4
|
|
Pferdewetten.De
|
13.27
|
11,6
|
-0,85%
|
11,6
|
11,6 - 11,6
|
|
Pfizer
|
17.35
|
24,135
|
+1,62%
|
23,705
|
23,7 - 24,165
|
|
Pharmasgp
|
14.07
|
22
|
0,00%
|
22,2
|
22 - 22,4
|
|
Philip Morris International
|
15.31
|
86
|
+1,01%
|
85,68
|
85,02 - 86
|
|
Phillips
|
17.29
|
145,84
|
+0,23%
|
145
|
142,44 - 146,32
|
|
Photon Energy Nv
|
12/04
|
1,785
|
0,00%
|
1,785
|
1,785 - 1,785
|
|
Plan Optik
|
16.19
|
3,2
|
+2,56%
|
3,2
|
3,2 - 3,2
|