|
K+S
|
11.59
|
13,725
|
+0,22%
|
13,785
|
13,595 - 13,825
|
|
KAP
|
09.57
|
10,2
|
+0,99%
|
10,2
|
10,2 - 10,2
|
|
Katek
|
11.07
|
15,05
|
0,00%
|
15
|
15 - 15,1
|
|
Kellanova
|
25/04
|
54,58
|
0,00%
|
0
|
---
|
|
Kering
|
11.28
|
335,25
|
+2,44%
|
335,25
|
335,25 - 335,25
|
|
Khd Humboldt Wedag International
|
25/04
|
1,62
|
0,00%
|
0
|
---
|
|
Kimberly-Clark
|
10.29
|
126,84
|
-0,58%
|
126,96
|
126,26 - 126,96
|
|
Kingfisher
|
25/04
|
2,882
|
0,00%
|
0
|
---
|
|
Kinross Gold
|
11.50
|
6,352
|
+1,96%
|
6,3
|
6,298 - 6,352
|
|
Kion
|
11.57
|
44,56
|
+0,95%
|
44,57
|
44,2 - 44,92
|
|
KLA
|
10.33
|
638,6
|
+3,55%
|
646,5
|
638,6 - 646,5
|
|
Klassik Radio
|
09.39
|
3,4
|
+2,41%
|
3,4
|
3,4 - 3,4
|
|
Kloeckner
|
11.55
|
6,47
|
+2,21%
|
6,33
|
6,33 - 6,48
|
|
Knaus Tabbert
|
11.45
|
43,5
|
+3,08%
|
42,6
|
42,55 - 43,8
|
|
Knorr-Bremse
|
11.56
|
69,75
|
+0,65%
|
69,85
|
69,35 - 69,9
|
|
Koenig & Bauer
|
11.49
|
12,62
|
+0,80%
|
12,62
|
12,62 - 12,76
|
|
Koninklijke Ahold Delhaize N.V
|
09.26
|
28,18
|
+1,44%
|
28,05
|
28,05 - 28,18
|
|
Koninklijke Philips N.V
|
11.20
|
19,365
|
+0,91%
|
19,325
|
19,325 - 19,365
|
|
Kontron
|
11.54
|
18,99
|
-0,42%
|
19,28
|
18,99 - 19,28
|
|
KPS
|
11.48
|
1,125
|
-3,85%
|
1,145
|
1,125 - 1,145
|