|
U.S. Bancorp
|
04/12
|
43,855
|
+1,04%
|
43,855
|
43,855 - 43,855
|
|
Uber Technologies
|
04/12
|
77,66
|
+0,05%
|
78,02
|
76,99 - 78,02
|
|
Ubisoft Entertainment
|
04/12
|
6,288
|
-4,76%
|
6,554
|
6,296 - 6,554
|
|
UBS
|
04/12
|
33,45
|
+1,03%
|
33,2
|
33,2 - 33,5
|
|
UCB
|
04/12
|
240,4
|
-1,56%
|
240,4
|
---
|
|
Umicore
|
04/12
|
15,48
|
-1,71%
|
15,5
|
15,47 - 15,79
|
|
Umt United Mobility Technology
|
04/12
|
1,44
|
+2,86%
|
1,44
|
---
|
|
Umweltbank
|
04/12
|
3,51
|
-2,50%
|
3,52
|
3,51 - 3,54
|
|
Unibail-Rodamco-Westfield
|
04/12
|
90,32
|
-0,38%
|
90,34
|
90,34 - 90,34
|
|
Unicredit S.P.A
|
04/12
|
65,78
|
+0,17%
|
65,65
|
64,85 - 65,82
|
|
Unilever
|
04/12
|
50,8
|
-0,59%
|
50,58
|
50,32 - 51,08
|
|
Union Pacific
|
04/12
|
199,36
|
-0,42%
|
199,36
|
199,36 - 199,36
|
|
Uniper
|
04/12
|
33,9
|
+1,04%
|
33,3
|
33,3 - 34,3
|
|
Unipol Assicurazioni Spa
|
04/12
|
19,22
|
-2,58%
|
19,22
|
19,22 - 19,22
|
|
Uniqa Insurance
|
04/12
|
14,8
|
-0,27%
|
14,66
|
14,4 - 14,86
|
|
United Airlines Holdings
|
04/12
|
91,36
|
-1,04%
|
92,56
|
91,36 - 92,86
|
|
United Internet
|
04/12
|
25,2
|
-1,79%
|
25,58
|
25,2 - 25,78
|
|
United Labels
|
04/12
|
1,3
|
+2,36%
|
1,3
|
1,3 - 1,3
|
|
United Parcel Service
|
04/12
|
82,16
|
-1,65%
|
84,17
|
81,5 - 84,27
|
|
United Rentals
|
04/12
|
689,4
|
-0,95%
|
700,4
|
695,4 - 700,4
|