|
U.S. Bancorp
|
16/04
|
46,89
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
17.35
|
65,87
|
+0,26%
|
64,92
|
64,87 - 66,44
|
|
Ubisoft Entertainment
|
17.29
|
5,034
|
+6,25%
|
4,758
|
4,729 - 5,154
|
|
UBS
|
17.35
|
37,62
|
+2,98%
|
36,64
|
36,61 - 37,62
|
|
UCB
|
15.36
|
263,2
|
+2,69%
|
256,5
|
256,5 - 263,2
|
|
Umicore
|
17.27
|
17,86
|
+1,82%
|
17,35
|
17,35 - 18,03
|
|
Umt United Mobility Technology
|
17.13
|
1,46
|
+12,31%
|
1,32
|
1,28 - 1,6
|
|
Umweltbank
|
15.06
|
3,94
|
+1,81%
|
3,74
|
3,74 - 3,94
|
|
Unibail-Rodamco-Westfield
|
14.51
|
105,85
|
+1,15%
|
104,75
|
104,75 - 105,85
|
|
Unicredit S.P.A
|
17.35
|
71,79
|
+4,16%
|
69,11
|
68,99 - 72,56
|
|
Unilever
|
17.35
|
49,775
|
+1,94%
|
48,85
|
48,565 - 49,98
|
|
Unilever
|
08/12
|
53,73
|
0,00%
|
0
|
---
|
|
Union Pacific
|
16.33
|
215,2
|
+1,56%
|
215,3
|
215,2 - 215,3
|
|
Uniper
|
17.35
|
39,85
|
-0,99%
|
40,4
|
39,55 - 40,6
|
|
Unipol Assicurazioni Spa
|
15.56
|
22,51
|
+1,67%
|
22,49
|
22,49 - 22,51
|
|
Uniqa Insurance
|
17.20
|
16,58
|
0,00%
|
16,54
|
16,38 - 16,72
|
|
United Airlines Holdings
|
16.07
|
88,4
|
+9,95%
|
82,2
|
82,2 - 88,4
|
|
United Internet
|
17.35
|
28,6
|
+0,70%
|
28,4
|
28,06 - 28,92
|
|
United Labels
|
17.26
|
1,03
|
-3,29%
|
1,08
|
1,03 - 1,08
|
|
United Parcel Service
|
17.29
|
90,58
|
+1,73%
|
89,62
|
89,2 - 90,8
|