|
U.S. Bancorp
|
18/12
|
46,165
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
12.10
|
68,29
|
-0,01%
|
68,5
|
68,27 - 68,52
|
|
Ubisoft Entertainment
|
12.11
|
6,368
|
+3,31%
|
6,3
|
6,3 - 6,47
|
|
UBS
|
09.16
|
39,53
|
+0,13%
|
39,65
|
39,53 - 39,65
|
|
UCB
|
18/12
|
236,8
|
0,00%
|
0
|
---
|
|
Umicore
|
18/12
|
17,51
|
0,00%
|
0
|
---
|
|
Umt United Mobility Technology
|
09.21
|
1,25
|
-0,40%
|
1,2
|
1,2 - 1,25
|
|
Umweltbank
|
11.34
|
3,62
|
-3,21%
|
3,77
|
3,62 - 3,77
|
|
Unibail-Rodamco-Westfield
|
18/12
|
91,78
|
0,00%
|
0
|
---
|
|
Unicredit S.P.A
|
12.23
|
70,38
|
-0,73%
|
70,71
|
70,14 - 70,76
|
|
Unilever
|
08/12
|
53,73
|
0,00%
|
0
|
---
|
|
Unilever
|
12.16
|
55,63
|
-0,63%
|
55,78
|
55,54 - 55,78
|
|
Union Pacific
|
18/12
|
202,4
|
0,00%
|
0
|
---
|
|
Uniper
|
12.26
|
33
|
-1,05%
|
33,2
|
33 - 33,35
|
|
Unipol Assicurazioni Spa
|
17/12
|
20,17
|
0,00%
|
20,17
|
20,17 - 20,17
|
|
Uniqa Insurance
|
12.13
|
15,42
|
+1,58%
|
15,38
|
15,38 - 15,44
|
|
United Airlines Holdings
|
18/12
|
96,97
|
0,00%
|
0
|
---
|
|
United Internet
|
12.23
|
26,42
|
+0,53%
|
26,1
|
26,08 - 26,6
|
|
United Labels
|
18/12
|
1,35
|
0,00%
|
1,35
|
1,35 - 1,35
|
|
United Parcel Service
|
12.29
|
87,29
|
+0,02%
|
87,68
|
86,92 - 87,68
|