|
U.S. Bancorp
|
18/05
|
45,17
|
0,00%
|
45,17
|
45,17 - 45,17
|
|
Uber Technologies
|
17.35
|
63,19
|
+0,05%
|
63,85
|
63,12 - 64,25
|
|
Ubisoft Entertainment
|
17.35
|
5,298
|
+17,55%
|
4,879
|
4,879 - 5,452
|
|
UBS
|
15.42
|
40,68
|
+0,39%
|
40,51
|
40,45 - 40,8
|
|
UCB
|
21/05
|
240,6
|
0,00%
|
0
|
---
|
|
Umicore
|
17.27
|
25,98
|
+6,30%
|
25,06
|
25,06 - 26,02
|
|
Umt United Mobility Technology
|
17.28
|
1,14
|
-3,39%
|
1,14
|
1,14 - 1,14
|
|
Umweltbank
|
17.29
|
3,92
|
+0,77%
|
3,97
|
3,88 - 3,99
|
|
Unibail-Rodamco-Westfield
|
14.12
|
97,76
|
-0,12%
|
97,74
|
97,74 - 97,76
|
|
Unicredit S.P.A
|
17.28
|
72,22
|
+2,16%
|
71,45
|
71,35 - 72,45
|
|
Unilever
|
17.35
|
49,3
|
-0,35%
|
49,32
|
49,115 - 49,63
|
|
Union Pacific
|
10.55
|
233
|
+1,57%
|
233
|
233 - 233
|
|
Uniper
|
17.29
|
50
|
+0,60%
|
50,4
|
48,8 - 50,5
|
|
Unipol Assicurazioni Spa
|
17.23
|
21,74
|
+1,97%
|
21,57
|
21,57 - 21,74
|
|
Uniqa Insurance
|
16.03
|
16,68
|
-1,65%
|
16,66
|
16,66 - 16,68
|
|
United Airlines Holdings
|
17.35
|
86,2
|
+3,61%
|
85,6
|
85,6 - 86,2
|
|
United Internet
|
17.35
|
26,3
|
+1,62%
|
26,16
|
25,84 - 26,48
|
|
United Labels
|
10.04
|
1,055
|
+3,43%
|
1,055
|
1,055 - 1,055
|
|
United Parcel Service
|
17.28
|
86,24
|
+2,11%
|
85,04
|
84,76 - 86,24
|
|
United Rentals
|
21/05
|
795,6
|
0,00%
|
0
|
---
|