|
U.S. Bancorp
|
09/10
|
50,66
|
+1,73%
|
50,96
|
50,66 - 50,96
|
|
Uber Technologies
|
09/10
|
64,07
|
+4,83%
|
62,71
|
62,34 - 64,22
|
|
Ubiquiti
|
08/10
|
562,5
|
0,00%
|
0
|
---
|
|
Ubisoft Entertainment
|
09/10
|
5,034
|
+1,23%
|
5,06
|
5,034 - 5,098
|
|
UBS
|
09/10
|
42,87
|
+2,93%
|
42,16
|
42,16 - 42,87
|
|
UCB
|
09/10
|
202,4
|
-0,98%
|
202
|
201,9 - 204
|
|
Uipath
|
09/10
|
11,84
|
+2,25%
|
11,8
|
11,8 - 11,87
|
|
Ulta Beauty
|
08/10
|
497
|
0,00%
|
0
|
---
|
|
Ultra Clean Holdings
|
09/10
|
60
|
-6,22%
|
62,16
|
60 - 62,16
|
|
Umb Financial
|
08/10
|
115
|
0,00%
|
0
|
---
|
|
Umicore
|
09/10
|
20,88
|
+2,15%
|
20,78
|
20,78 - 21,08
|
|
Umt United Mobility Technology
|
08/10
|
1,07
|
0,00%
|
1,07
|
1,07 - 1,07
|
|
Umweltbank
|
09/10
|
3,51
|
-0,28%
|
3,49
|
3,45 - 3,55
|
|
Unibail-Rodamco-Westfield
|
09/10
|
87,1
|
-0,50%
|
87,08
|
87,08 - 87,18
|
|
Unicredit S.P.A
|
09/10
|
76,91
|
+2,26%
|
76,25
|
75,87 - 76,91
|
|
Unifirst
|
08/10
|
228
|
0,00%
|
0
|
---
|
|
Unilever
|
09/10
|
55,24
|
+1,15%
|
55,4
|
54,89 - 55,5
|
|
Union Pacific
|
09/10
|
247,5
|
+0,77%
|
248,1
|
246,9 - 248,1
|
|
Uniper
|
09/10
|
45,5
|
+0,33%
|
45,1
|
45,1 - 45,7
|
|
Unipol Assicurazioni Spa
|
09/10
|
25,22
|
-2,32%
|
25,62
|
25,22 - 25,84
|