|
U.S. Bancorp
|
31/03
|
44,535
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
16.19
|
62,41
|
+1,36%
|
62,98
|
61 - 62,98
|
|
Ubisoft Entertainment
|
16.23
|
3,922
|
+3,16%
|
3,972
|
3,884 - 3,972
|
|
UBS
|
16.29
|
34,51
|
+3,88%
|
34,49
|
34,37 - 34,92
|
|
UCB
|
14.44
|
267,1
|
+3,21%
|
267
|
267 - 267,1
|
|
Umicore
|
16.27
|
16,57
|
+2,92%
|
16,72
|
16,57 - 16,72
|
|
Umt United Mobility Technology
|
31/03
|
1,4
|
0,00%
|
1,36
|
1,36 - 1,4
|
|
Umweltbank
|
16.27
|
3,9
|
+2,09%
|
3,94
|
3,89 - 3,94
|
|
Unibail-Rodamco-Westfield
|
30/03
|
92,66
|
0,00%
|
92,66
|
92,66 - 92,66
|
|
Unicredit S.P.A
|
16.36
|
64
|
+5,18%
|
64,04
|
63,59 - 64,78
|
|
Unilever
|
16.32
|
47,915
|
-1,63%
|
48,76
|
46,975 - 48,76
|
|
Unilever
|
08/12
|
53,73
|
0,00%
|
0
|
---
|
|
Union Pacific
|
16.37
|
210,6
|
+1,23%
|
210,6
|
208,25 - 211,25
|
|
Uniper
|
16.37
|
40,75
|
+4,22%
|
41
|
39,1 - 41,85
|
|
Unipol Assicurazioni Spa
|
31/03
|
19,86
|
0,00%
|
0
|
---
|
|
Uniqa Insurance
|
16.11
|
15,44
|
+1,45%
|
15,42
|
15,22 - 15,48
|
|
United Airlines Holdings
|
16.00
|
82,44
|
+7,98%
|
80,77
|
79,99 - 82,44
|
|
United Internet
|
16.35
|
27,78
|
+0,94%
|
27,96
|
27,54 - 28,02
|
|
United Labels
|
31/03
|
1,08
|
0,00%
|
1,08
|
1,08 - 1,08
|
|
United Parcel Service
|
16.18
|
85,46
|
+2,09%
|
85,5
|
85,15 - 85,69
|