|
R. Stahl Aktiengesellschaft
|
19/12
|
14,7
|
-0,68%
|
15
|
14,7 - 15
|
|
Raiffeisen Bank International
|
19/12
|
37,5
|
+3,42%
|
36,74
|
36,74 - 37,62
|
|
Ralph Lauren
|
18/12
|
320,95
|
0,00%
|
0
|
---
|
|
Rational Aktiengesellschaft
|
19/12
|
664,5
|
+0,38%
|
662
|
660,5 - 670,5
|
|
Rcm Beteiligungs
|
19/12
|
1,22
|
+0,83%
|
1,2
|
1,2 - 1,22
|
|
Readcrest Capital
|
26/11
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Readcrest Capital
|
19/12
|
1,48
|
+2,07%
|
1,4
|
1,4 - 1,48
|
|
Realtech
|
19/12
|
0,93
|
-3,12%
|
0,93
|
0,93 - 0,93
|
|
Realunit Schweiz
|
19/12
|
1,5
|
-1,32%
|
1,54
|
1,5 - 1,54
|
|
Reckitt Benckiser
|
19/12
|
69,2
|
+0,29%
|
68,9
|
68,62 - 69,3
|
|
Redcare Pharmacy N.V
|
19/12
|
66
|
+1,07%
|
64,85
|
63,55 - 66,3
|
|
Redeia Corporacion
|
18/12
|
15
|
0,00%
|
0
|
---
|
|
Regeneron Pharmaceuticals
|
18/12
|
638,6
|
0,00%
|
0
|
---
|
|
Regions Financial
|
18/12
|
23,6
|
0,00%
|
23,6
|
23,6 - 23,6
|
|
Relx
|
19/12
|
34,88
|
-0,23%
|
34,8
|
34,76 - 34,94
|
|
Renault
|
19/12
|
36,23
|
+1,60%
|
36,08
|
36,03 - 36,58
|
|
Renk
|
19/12
|
53,37
|
-0,34%
|
53,59
|
52,72 - 53,59
|
|
Rentokil Initial
|
18/12
|
5,128
|
0,00%
|
0
|
---
|
|
Repsol
|
19/12
|
15,555
|
+0,94%
|
15,365
|
15,27 - 15,57
|
|
RH
|
18/12
|
148,7
|
0,00%
|
0
|
---
|