|
R. Stahl Aktiengesellschaft
|
13.54
|
12,5
|
+0,81%
|
12,5
|
12,5 - 12,5
|
|
Raiffeisen Bank International
|
17.35
|
46,72
|
-1,10%
|
46,52
|
46,52 - 47,42
|
|
Ralph Lauren
|
21/05
|
316,4
|
0,00%
|
0
|
---
|
|
Rational Aktiengesellschaft
|
17.35
|
652
|
+0,31%
|
657,5
|
651 - 658,5
|
|
Rcm Beteiligungs
|
10.25
|
1,12
|
+1,82%
|
1,12
|
1,12 - 1,12
|
|
Readcrest Capital
|
21/05
|
1,54
|
0,00%
|
0
|
---
|
|
Realtech
|
13.39
|
1,16
|
-1,69%
|
1,22
|
1,16 - 1,22
|
|
Realunit Schweiz
|
11.08
|
1,66
|
+1,84%
|
1,66
|
1,66 - 1,66
|
|
Reckitt Benckiser
|
17.25
|
55,06
|
-0,69%
|
55,38
|
55,04 - 55,66
|
|
Redcare Pharmacy N.V
|
17.35
|
44,58
|
-0,62%
|
45,62
|
44,58 - 46,02
|
|
Redeia Corporacion
|
15.30
|
14,99
|
+0,33%
|
14,99
|
14,99 - 14,99
|
|
Regeneron Pharmaceuticals
|
09.48
|
553,9
|
-0,34%
|
553,9
|
553,9 - 553,9
|
|
Relx
|
21/05
|
28,6
|
0,00%
|
0
|
---
|
|
Renault
|
17.35
|
27,77
|
+1,20%
|
27,66
|
27,56 - 27,85
|
|
Renk
|
17.35
|
49,03
|
+2,80%
|
48,46
|
48,325 - 49,8
|
|
Rentokil Initial
|
21/05
|
5,424
|
0,00%
|
0
|
---
|
|
Repsol
|
17.28
|
22,26
|
-2,67%
|
22,69
|
22,15 - 22,75
|
|
RH
|
18/05
|
104
|
0,00%
|
104
|
104 - 104
|
|
Rheinmetall
|
17.35
|
1.227,2
|
+1,47%
|
1.222,8
|
1.211,6 - 1.248
|
|
Rhon-Klinikum
|
16.55
|
12,4
|
-1,59%
|
12,4
|
12,4 - 12,4
|