|
R. Stahl Aktiengesellschaft
|
15.31
|
13,3
|
+0,76%
|
13,3
|
13,3 - 13,3
|
|
Raiffeisen Bank International
|
16.31
|
46,6
|
+3,37%
|
45,34
|
44,7 - 46,8
|
|
Ralph Lauren
|
16/04
|
315
|
0,00%
|
0
|
---
|
|
Rational Aktiengesellschaft
|
16.29
|
701,5
|
+2,48%
|
679,5
|
679,5 - 702,5
|
|
Rcm Beteiligungs
|
09.02
|
1,08
|
+0,93%
|
1,08
|
1,08 - 1,08
|
|
Readcrest Capital
|
16.13
|
1,29
|
+4,88%
|
1,2
|
1,2 - 1,29
|
|
Realtech
|
15.53
|
1,34
|
+8,94%
|
1,24
|
1,24 - 1,34
|
|
Realunit Schweiz
|
16/02
|
1,78
|
0,00%
|
1,78
|
1,78 - 1,78
|
|
Realunit Schweiz
|
09.04
|
1,64
|
+0,61%
|
1,64
|
1,64 - 1,64
|
|
Reckitt Benckiser
|
16.28
|
59,66
|
+3,04%
|
58,2
|
58,18 - 59,66
|
|
Redcare Pharmacy N.V
|
16.31
|
50,25
|
+2,68%
|
49,1
|
48 - 50,65
|
|
Redeia Corporacion
|
16.25
|
15,02
|
-1,05%
|
15,17
|
15,02 - 15,17
|
|
Regeneron Pharmaceuticals
|
15.30
|
638,3
|
+0,31%
|
624,9
|
624,8 - 638,3
|
|
Regions Financial
|
17/03
|
22
|
0,00%
|
22
|
22 - 22
|
|
Relx
|
15.32
|
31,5
|
+1,22%
|
31,7
|
31,5 - 31,7
|
|
Renault
|
16.22
|
32,39
|
+2,89%
|
31,7
|
31,59 - 32,41
|
|
Renk
|
16.33
|
55,71
|
+5,27%
|
52,6
|
52,5 - 55,85
|
|
Rentokil Initial
|
16/04
|
5,726
|
0,00%
|
0
|
---
|
|
Repsol
|
16.32
|
19,645
|
-6,00%
|
20,96
|
19,53 - 21,05
|
|
RH
|
16/04
|
111
|
0,00%
|
0
|
---
|