|
R. Stahl Aktiengesellschaft
|
06/02
|
14,9
|
-0,67%
|
14,8
|
14,8 - 14,9
|
|
Raiffeisen Bank International
|
06/02
|
41,98
|
+0,48%
|
41,6
|
41,6 - 42,42
|
|
Ralph Lauren
|
05/02
|
283,35
|
0,00%
|
0
|
---
|
|
Rational Aktiengesellschaft
|
06/02
|
757,5
|
+0,40%
|
758,5
|
740,5 - 763,5
|
|
Rcm Beteiligungs
|
06/02
|
1,23
|
+1,65%
|
1,23
|
1,23 - 1,23
|
|
Readcrest Capital
|
06/02
|
1,23
|
-0,81%
|
1,23
|
1,2 - 1,23
|
|
Realtech
|
05/02
|
0,96
|
0,00%
|
0
|
---
|
|
Realunit Schweiz
|
06/02
|
1,78
|
-0,56%
|
1,76
|
1,75 - 1,78
|
|
Reckitt Benckiser
|
30/01
|
70,4055
|
0,00%
|
70,4055
|
70,4055 - 70,4055
|
|
Reckitt Benckiser
|
06/02
|
73,36
|
+0,66%
|
73,37
|
73,08 - 73,83
|
|
Redcare Pharmacy N.V
|
06/02
|
64,65
|
-6,37%
|
68,3
|
64,65 - 68,8
|
|
Redeia Corporacion
|
04/02
|
15,04
|
0,00%
|
15,04
|
15,04 - 15,04
|
|
Regeneron Pharmaceuticals
|
06/02
|
655,2
|
-1,89%
|
655,4
|
655,2 - 655,4
|
|
Regions Financial
|
06/02
|
26,4
|
+3,12%
|
26,4
|
26,4 - 26,4
|
|
Relx
|
06/02
|
25,16
|
-3,01%
|
25,2
|
24,76 - 25,2
|
|
Renault
|
06/02
|
30,88
|
-3,14%
|
30,91
|
30,35 - 31,03
|
|
Renk
|
06/02
|
54,39
|
+5,37%
|
52,69
|
52,64 - 56,98
|
|
Rentokil Initial
|
06/02
|
5,436
|
+0,26%
|
5,436
|
5,436 - 5,436
|
|
Repsol
|
06/02
|
16,775
|
+4,68%
|
16,35
|
16,305 - 16,775
|
|
RH
|
05/02
|
164,32
|
0,00%
|
0
|
---
|