|
R. Stahl Aktiengesellschaft
|
17/12
|
14,6
|
0,00%
|
0
|
---
|
|
Raiffeisen Bank International
|
11.51
|
36,5
|
-2,51%
|
36,7
|
36,18 - 36,82
|
|
Ralph Lauren
|
17/12
|
321,8
|
0,00%
|
0
|
---
|
|
Rational Aktiengesellschaft
|
11.52
|
661,5
|
+5,08%
|
658,5
|
650,5 - 661,5
|
|
Rcm Beteiligungs
|
17/12
|
1,22
|
0,00%
|
0
|
---
|
|
Readcrest Capital
|
26/11
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Readcrest Capital
|
11.12
|
1,45
|
+5,45%
|
1,35
|
1,35 - 1,45
|
|
Realtech
|
17/12
|
0,975
|
0,00%
|
0
|
---
|
|
Realunit Schweiz
|
11.19
|
1,53
|
+2,68%
|
1,53
|
1,53 - 1,53
|
|
Reckitt Benckiser
|
11.10
|
68,4
|
+0,06%
|
68,2
|
68,14 - 68,44
|
|
Redcare Pharmacy N.V
|
11.51
|
64,2
|
+1,18%
|
63,6
|
63,6 - 66,25
|
|
Redeia Corporacion
|
17/12
|
15,11
|
0,00%
|
0
|
---
|
|
Regeneron Pharmaceuticals
|
09.47
|
635
|
-0,28%
|
635,2
|
635 - 635,2
|
|
Regions Financial
|
17/12
|
23,6
|
0,00%
|
0
|
---
|
|
Relx
|
10.42
|
34,8
|
+0,17%
|
34,8
|
34,8 - 34,8
|
|
Renault
|
10.28
|
35,98
|
-1,18%
|
36,13
|
35,98 - 36,13
|
|
Renk
|
11.52
|
52,56
|
+0,04%
|
52,26
|
52,14 - 52,8
|
|
Rentokil Initial
|
17/12
|
4,952
|
0,00%
|
0
|
---
|
|
Repsol
|
09.22
|
15,565
|
+1,01%
|
15,535
|
15,535 - 15,565
|
|
RH
|
10.46
|
148,62
|
+7,95%
|
148,62
|
148,62 - 148,62
|