|
R. Stahl Aktiengesellschaft
|
10.23
|
13,6
|
+0,74%
|
13,6
|
13,6 - 13,6
|
|
Raiffeisen Bank International
|
16.31
|
38
|
+4,11%
|
38
|
37,56 - 38,18
|
|
Ralph Lauren
|
31/03
|
292,85
|
0,00%
|
0
|
---
|
|
Rational Aktiengesellschaft
|
16.36
|
642,5
|
+3,30%
|
634,5
|
630 - 643
|
|
Rcm Beteiligungs
|
11.06
|
1,22
|
+2,52%
|
1,26
|
1,22 - 1,26
|
|
Readcrest Capital
|
15.42
|
1,06
|
-4,07%
|
1,07
|
1,06 - 1,07
|
|
Realtech
|
16.18
|
1,08
|
-2,70%
|
1,07
|
1,03 - 1,08
|
|
Realunit Schweiz
|
16/02
|
1,78
|
0,00%
|
1,78
|
1,78 - 1,78
|
|
Realunit Schweiz
|
13.42
|
1,56
|
+1,96%
|
1,56
|
1,56 - 1,56
|
|
Reckitt Benckiser
|
30/01
|
70,4055
|
0,00%
|
70,4055
|
70,4055 - 70,4055
|
|
Reckitt Benckiser
|
16.32
|
59,2
|
+1,44%
|
59,46
|
58,82 - 59,5
|
|
Redcare Pharmacy N.V
|
16.35
|
37,04
|
-0,54%
|
38,9
|
35,76 - 39,26
|
|
Redeia Corporacion
|
10.07
|
14,73
|
+1,10%
|
14,74
|
14,73 - 14,74
|
|
Regeneron Pharmaceuticals
|
13.20
|
664,8
|
+4,07%
|
664,8
|
664,8 - 664,8
|
|
Regions Financial
|
17/03
|
22
|
0,00%
|
22
|
22 - 22
|
|
Relx
|
16.26
|
28,54
|
-0,56%
|
28,16
|
28,16 - 28,6
|
|
Renault
|
16.34
|
30
|
+3,45%
|
29,87
|
29,72 - 30,04
|
|
Renk
|
16.37
|
55,08
|
+8,77%
|
52,5
|
50,97 - 55,33
|
|
Rentokil Initial
|
12.09
|
5,508
|
+2,00%
|
5,508
|
5,508 - 5,508
|
|
Repsol
|
16.31
|
23,53
|
-4,85%
|
23,59
|
23,34 - 24,1
|