|
A.H.T. Syngas Technology N.V
|
11.36
|
3
|
+3,45%
|
3
|
3 - 3
|
|
A.P. Moller
|
17.26
|
2.060
|
-1,25%
|
2.070
|
2.016 - 2.070
|
|
A.P. Moller
|
16.30
|
2.030
|
-3,47%
|
2.065
|
2.030 - 2.070
|
|
A.S. Creation Tapeten
|
16/04
|
7,5
|
0,00%
|
0
|
---
|
|
Aap Implantate
|
16.59
|
1,74
|
+10,83%
|
1,51
|
1,51 - 1,74
|
|
Abb Ltd
|
17.35
|
82,26
|
+4,87%
|
78,38
|
78,38 - 82,26
|
|
Abbott Laboratories
|
16.32
|
81,5
|
-1,38%
|
81,54
|
80,2 - 81,96
|
|
Abbvie
|
17.23
|
178,85
|
+1,10%
|
177,05
|
176,95 - 179,15
|
|
Abercrombie & Fitch
|
16/04
|
79,8
|
0,00%
|
0
|
---
|
|
Abivax
|
16.31
|
103,6
|
+0,58%
|
105,9
|
103,5 - 106
|
|
Abn Amro Bank N.V. Depositary Receipts
|
17.27
|
30,44
|
+1,67%
|
30,45
|
30,44 - 30,63
|
|
Abo Energy Gmbh
|
17.35
|
5,78
|
+0,35%
|
5,76
|
5,75 - 5,97
|
|
Accor
|
16.02
|
46,76
|
+3,52%
|
45,19
|
45,19 - 46,76
|
|
Aconnic
|
15.51
|
0,56
|
-10,40%
|
0,59
|
0,56 - 0,59
|
|
Ad Pepper Media International N.V
|
17.30
|
2,7
|
-2,17%
|
2,64
|
2,64 - 2,7
|
|
Adecco
|
16.26
|
21,66
|
+0,74%
|
21,76
|
21,48 - 21,76
|
|
Adesso
|
17.25
|
61,9
|
+1,48%
|
60,7
|
60,7 - 62,9
|
|
Adidas
|
17.35
|
146,4
|
+3,21%
|
142
|
141,55 - 148
|
|
Adler
|
17.35
|
0,1655
|
-2,07%
|
0,17
|
0,1655 - 0,175
|
|
Adobe
|
17.35
|
210,45
|
+0,05%
|
212
|
210 - 215,85
|