|
M1 Kliniken
|
10/04
|
15,66
|
+7,55%
|
14,8
|
14,52 - 15,8
|
|
Mara Holdings
|
10/04
|
8,242
|
+0,24%
|
8,294
|
8,191 - 8,393
|
|
Marathon Petroleum
|
10/04
|
186,3
|
-5,07%
|
189,05
|
186,2 - 191,9
|
|
Marley Spoon
|
10/04
|
0,2
|
-9,09%
|
0,2
|
0,2 - 0,236
|
|
Marriott International
|
10/04
|
303,25
|
+2,21%
|
303,25
|
303,25 - 303,25
|
|
Marsh & Mclennan Companies
|
17/03
|
150,35
|
0,00%
|
150,35
|
150,35 - 150,35
|
|
Marvell Technology
|
10/04
|
108,64
|
+6,27%
|
103,38
|
103 - 109,46
|
|
Mastercard Incorporated
|
10/04
|
424,3
|
-0,77%
|
432,1
|
424,3 - 432,2
|
|
Masterflex
|
10/04
|
14
|
+1,45%
|
13,8
|
13,7 - 14
|
|
Matador Secondary
|
09/04
|
4,12
|
0,00%
|
0
|
---
|
|
Match
|
10/04
|
27,335
|
-1,17%
|
27,335
|
27,335 - 27,335
|
|
Maternus-Kliniken
|
10/04
|
1,11
|
-9,76%
|
1,2
|
1,11 - 1,2
|
|
Max Automation
|
10/04
|
4,17
|
-2,80%
|
4,2
|
4,17 - 4,2
|
|
MBB
|
10/04
|
182,2
|
+2,36%
|
179,8
|
179,4 - 184,4
|
|
Mcdonald's
|
10/04
|
260,9
|
-0,95%
|
265,6
|
260,9 - 265,6
|
|
Mediclin Aktiengesellschaft
|
10/04
|
3,56
|
+3,49%
|
3,56
|
3,48 - 3,6
|
|
Mediobanca
|
10/04
|
17,98
|
+0,90%
|
17,98
|
17,98 - 17,98
|
|
Medios
|
10/04
|
13
|
+2,36%
|
12,48
|
12,48 - 13
|
|
Mednation
|
10/04
|
3,44
|
+6,17%
|
3,4
|
3,36 - 3,44
|
|
Medondo
|
10/04
|
0,299
|
-3,55%
|
0,319
|
0,268 - 0,32
|