|
M1 Kliniken
|
10/07
|
18,1
|
-5,93%
|
18,9
|
18 - 19,28
|
|
Madison Square Garden Sports
|
09/07
|
344
|
0,00%
|
344
|
344 - 344
|
|
Madrigal Pharmaceuticals
|
09/07
|
483,4
|
0,00%
|
0
|
---
|
|
Manhattan Associates
|
09/07
|
134,4
|
0,00%
|
0
|
---
|
|
Mara Holdings
|
10/07
|
11,268
|
-6,07%
|
11,818
|
10,854 - 11,916
|
|
Marathon Petroleum
|
10/07
|
250,5
|
+7,97%
|
250,5
|
250,5 - 250,5
|
|
Markel
|
09/07
|
1.715
|
0,00%
|
0
|
---
|
|
Marley Spoon
|
10/07
|
0,028
|
-6,67%
|
0,028
|
0,028 - 0,028
|
|
Marriott International
|
09/07
|
336,05
|
0,00%
|
0
|
---
|
|
Martin Marietta Materials
|
07/07
|
520
|
0,00%
|
520
|
520 - 520
|
|
Marvell Technology
|
10/07
|
207,1
|
-4,36%
|
211,4
|
204,5 - 211,4
|
|
Masimo
|
09/06
|
156
|
0,00%
|
156
|
156 - 156
|
|
Mastec
|
10/07
|
326,1
|
+0,34%
|
326,1
|
326,1 - 326,1
|
|
Mastercard Incorporated
|
10/07
|
456,4
|
+0,11%
|
455,6
|
455,6 - 460,9
|
|
Masterflex
|
10/07
|
14,2
|
-0,70%
|
14,5
|
14,2 - 14,5
|
|
Matador Resources
|
09/07
|
44,97
|
0,00%
|
0
|
---
|
|
Matador Secondary
|
09/07
|
4,34
|
0,00%
|
4,34
|
4,34 - 4,34
|
|
Match
|
09/07
|
34,15
|
0,00%
|
0
|
---
|
|
Maternus-Kliniken
|
10/07
|
0,99
|
+3,13%
|
0,95
|
0,95 - 0,99
|
|
Max Automation
|
10/07
|
3,72
|
-1,06%
|
3,8
|
3,72 - 3,8
|