|
M1 Kliniken
|
12.39
|
17,62
|
-0,56%
|
17,72
|
17,62 - 17,84
|
|
Mara Holdings
|
13.00
|
8,834
|
+1,58%
|
8,799
|
8,787 - 8,857
|
|
Marathon Petroleum
|
19/12
|
144,52
|
0,00%
|
0
|
---
|
|
Marley Spoon
|
19/12
|
0,246
|
0,00%
|
0
|
---
|
|
Marriott International
|
19/12
|
265,15
|
0,00%
|
0
|
---
|
|
Marsh & Mclennan Companies
|
09.04
|
161,75
|
+2,11%
|
161,75
|
161,75 - 161,75
|
|
Marvell Technology
|
12.48
|
73,22
|
+1,27%
|
72,74
|
72,22 - 73,22
|
|
Mastercard Incorporated
|
12.45
|
488,85
|
+0,72%
|
489,95
|
487,25 - 490,15
|
|
Masterflex
|
12.19
|
13,7
|
-1,44%
|
13,9
|
13,5 - 13,9
|
|
Matador Secondary
|
19/12
|
4,22
|
0,00%
|
0
|
---
|
|
Match
|
19/12
|
27,93
|
0,00%
|
0
|
---
|
|
Maternus-Kliniken
|
11.14
|
1,03
|
+1,98%
|
1,04
|
1,03 - 1,04
|
|
Max Automation
|
11.44
|
4,07
|
-0,49%
|
4,09
|
4,07 - 4,09
|
|
MBB
|
13.05
|
197,4
|
-0,60%
|
201
|
196,6 - 201
|
|
Mcdonald's
|
12.30
|
269
|
-0,83%
|
269,65
|
268,65 - 269,65
|
|
Mediclin Aktiengesellschaft
|
12.56
|
3,5
|
-3,31%
|
3,62
|
3,5 - 3,62
|
|
Mediobanca
|
13.01
|
17,41
|
+0,35%
|
17,41
|
17,41 - 17,415
|
|
Medios
|
12.59
|
13,68
|
+1,03%
|
13,9
|
13,56 - 13,94
|
|
Mednation
|
19/12
|
2,58
|
0,00%
|
0
|
---
|
|
Medondo
|
09.02
|
0,3
|
-1,32%
|
0,3
|
0,3 - 0,3
|