|
M1 Kliniken
|
16.58
|
15,18
|
+1,20%
|
15,18
|
15,02 - 15,24
|
|
Mara Holdings
|
17.01
|
10,118
|
+12,38%
|
9,678
|
9,563 - 10,12
|
|
Marathon Petroleum
|
16/04
|
194,95
|
0,00%
|
0
|
---
|
|
Marley Spoon
|
12.04
|
0,204
|
-0,97%
|
0,208
|
0,204 - 0,248
|
|
Marriott International
|
15.25
|
311,5
|
+0,89%
|
311,5
|
311,5 - 311,5
|
|
Marsh & Mclennan Companies
|
17/03
|
150,35
|
0,00%
|
150,35
|
150,35 - 150,35
|
|
Marvell Technology
|
17.01
|
116,2
|
+2,58%
|
112,54
|
112,54 - 116,24
|
|
Mastercard Incorporated
|
15.49
|
439
|
-0,59%
|
441,9
|
439 - 441,9
|
|
Masterflex
|
13.55
|
14,35
|
-0,35%
|
14,25
|
14,25 - 14,35
|
|
Matador Secondary
|
09/04
|
4,12
|
0,00%
|
0
|
---
|
|
Match
|
13.55
|
29,49
|
+3,24%
|
29,43
|
29,43 - 29,49
|
|
Maternus-Kliniken
|
17.01
|
1,14
|
-1,72%
|
1,17
|
1,14 - 1,17
|
|
Max Automation
|
15.16
|
4
|
-1,48%
|
4,21
|
4 - 4,21
|
|
MBB
|
16.58
|
197
|
+2,71%
|
192
|
192 - 198,6
|
|
Mcdonald's
|
17.02
|
264,2
|
+1,07%
|
261,7
|
259,6 - 264,2
|
|
Mediclin Aktiengesellschaft
|
14.17
|
3,46
|
+0,58%
|
3,38
|
3,38 - 3,46
|
|
Mediobanca
|
15.31
|
20,76
|
+4,85%
|
19,87
|
19,87 - 20,76
|
|
Medios
|
16.58
|
13,32
|
+2,46%
|
13,12
|
13,02 - 13,44
|
|
Mednation
|
09.04
|
3,7
|
+8,82%
|
3,7
|
3,7 - 3,7
|
|
Medondo
|
14.27
|
0,23
|
-17,86%
|
0,25
|
0,221 - 0,29
|