|
M1 Kliniken
|
04/12
|
19,32
|
+3,21%
|
18,7
|
18,7 - 19,7
|
|
Mara Holdings
|
04/12
|
10,702
|
+4,27%
|
10,664
|
10,4 - 10,72
|
|
Marathon Petroleum
|
03/12
|
163,56
|
0,00%
|
0
|
---
|
|
Marley Spoon
|
04/12
|
0,354
|
+20,41%
|
0,33
|
0,33 - 0,42
|
|
Marriott International
|
04/12
|
265,65
|
+0,34%
|
265,65
|
265,65 - 265,65
|
|
Marsh & Mclennan Companies
|
03/12
|
157,05
|
0,00%
|
0
|
---
|
|
Marvell Technology
|
04/12
|
85,48
|
+2,60%
|
85,42
|
84,69 - 88
|
|
Mastercard Incorporated
|
04/12
|
464,5
|
-1,70%
|
473,45
|
466,55 - 476,5
|
|
Masterflex
|
04/12
|
13,55
|
-6,23%
|
14,2
|
13,55 - 14,2
|
|
Matador Secondary
|
03/12
|
4,66
|
0,00%
|
4,66
|
4,66 - 4,66
|
|
Match
|
03/12
|
29,045
|
0,00%
|
0
|
---
|
|
Maternus-Kliniken
|
03/12
|
1,03
|
0,00%
|
0
|
---
|
|
Max Automation
|
04/12
|
4,1
|
-2,38%
|
4,23
|
4,1 - 4,29
|
|
MBB
|
04/12
|
186,8
|
+4,71%
|
179
|
178,8 - 190
|
|
Mcdonald's
|
04/12
|
265,05
|
+1,57%
|
263,05
|
263,05 - 268,35
|
|
Mediclin Aktiengesellschaft
|
04/12
|
3,74
|
+5,06%
|
3,7
|
3,5 - 3,84
|
|
Mediobanca
|
04/12
|
16,645
|
+1,28%
|
16,645
|
16,645 - 16,645
|
|
Medios
|
04/12
|
14,84
|
+1,78%
|
14,74
|
14,72 - 15,2
|
|
Mednation
|
03/12
|
3,02
|
0,00%
|
0
|
---
|
|
Medondo
|
04/12
|
0,352
|
-16,19%
|
0,4
|
0,35 - 0,4
|