EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Euro Stoxx 389.27 140 260729
|
19/12
|
111,72
|
-0,23%
|
112,08
|
111,72 - 112,25
|
|
Bpa Ep Cap Euro Stoxx 391.79 130 250629
|
16/12
|
108,88
|
-0,47%
|
109,49
|
108,88 - 109,49
|
|
Bpa Ep Cap Euro Stoxx 4144.43 105 161026
|
26/03
|
103,21
|
-0,36%
|
103,59
|
103,21 - 103,78
|
|
Bpa Ep Cap Euro Stoxx 423.18 130 171229
|
11/12
|
105,16
|
-0,02%
|
105,43
|
105,16 - 105,68
|
|
Bpa Ep Cap Euro Stoxx 4258.16 145 150228
|
19/12
|
114,79
|
-0,47%
|
115,32
|
114,79 - 115,37
|
|
Bpa Ep Cap Euro Stoxx 4976.13 122 120727
|
29/10
|
109,28
|
+0,58%
|
108,72
|
108,69 - 109,28
|
|
Bpa Ep Cap Euro Stoxx 50 5072.45 260527
|
17/12
|
107,33
|
+0,43%
|
106,98
|
106,81 - 107,33
|
|
Bpa Ep Cap Euro Stoxx B 106.4 120 170128
|
12/12
|
113,51
|
-0,41%
|
114,03
|
113,51 - 114,04
|
|
Bpa Ep Cap Euronext E 1449.99 151 231227
|
05/12
|
130,83
|
-0,24%
|
131,29
|
130,83 - 131,53
|
|
Bpa Ep Cap Euronext E 1771.54 125 160729
|
18/12
|
99,56
|
-0,19%
|
100,04
|
99,56 - 100,11
|
|
Bpa Ep Cap Euronext Euro 1802.26 261029
|
19/12
|
102,57
|
-0,37%
|
102,91
|
102,57 - 103,07
|
|
Bpa Ep Cap Eurostoxx 1554.12 110 300626
|
17/12
|
101,52
|
+0,03%
|
101,51
|
101,51 - 101,52
|
|
Bpa Ep Cap Eurostoxx 1624.56 130 140130
|
19/12
|
110,64
|
-0,21%
|
110,97
|
110,60 - 111,16
|
|
Bpa Ep Cap Eurostoxx 1654.49 130 251029
|
17/12
|
106,28
|
-0,32%
|
106,75
|
106,28 - 106,82
|
|
Bpa Ep Cap Eurostoxx 1660.43 170 120428
|
23/10
|
122,18
|
-0,10%
|
122,27
|
122,13 - 122,74
|
|
Bpa Ep Cap Eurostoxx Sel 1664.63 161029
|
19/12
|
107,85
|
-0,34%
|
108,32
|
107,83 - 108,47
|
|
Bpa Ep Cap Eurostoxx Sel 2021.41 150531
|
19/12
|
96,11
|
-0,34%
|
96,53
|
96,11 - 96,68
|
|
Bpa Ep Cap Eurostoxx U 393.24 132 150230
|
19/12
|
102,99
|
-0,29%
|
103,45
|
102,98 - 103,54
|
|
Bpa Ep Cap Eurostoxx Utilitie 140 291129
|
15/12
|
111,50
|
+0,38%
|
111,40
|
111,30 - 112,00
|
|
Bpa Ep Cap Eurostoxx Utilitie 142 160329
|
18/12
|
114,94
|
-0,38%
|
115,39
|
114,94 - 115,61
|
```