EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Eni 14.076 120 150127
|
15.38
|
114,24
|
-0,31%
|
114,25
|
113,91 - 114,73
|
|
Bpa Ep Cap Eni 14.198 145 310128
|
09/03
|
122,59
|
-0,39%
|
122,73
|
122,59 - 123,28
|
|
Bpa Ep Cap Eon 8.28 130 281027
|
18/02
|
125,94
|
-0,49%
|
126,55
|
125,94 - 126,58
|
|
Bpa Ep Cap Eon 8.512 120 160827
|
04/03
|
113,94
|
-0,32%
|
114,39
|
113,94 - 114,45
|
|
Bpa Ep Cap Eurnext Co 1774.91 135 210228
|
09/03
|
116,25
|
-1,09%
|
115,66
|
115,43 - 116,70
|
|
Bpa Ep Cap Eurnext Co 1889.99 123 170929
|
14.44
|
97,42
|
+0,17%
|
97,86
|
97,42 - 98,27
|
|
Bpa Ep Cap Eurnext Cor 1543.6 125 181027
|
12/12
|
121,36
|
-0,35%
|
121,93
|
121,36 - 122,03
|
|
Bpa Ep Cap Euro Stoxx 389.27 140 260729
|
09/03
|
107,16
|
-0,70%
|
106,70
|
106,62 - 107,89
|
|
Bpa Ep Cap Euro Stoxx 391.79 130 250629
|
05/03
|
107,76
|
-0,84%
|
107,74
|
106,98 - 108,03
|
|
Bpa Ep Cap Euro Stoxx 4144.43 105 161026
|
26/03
|
103,21
|
-0,36%
|
103,59
|
103,21 - 103,78
|
|
Bpa Ep Cap Euro Stoxx 423.18 130 171229
|
10.49
|
103,25
|
+0,62%
|
103,68
|
103,25 - 103,86
|
|
Bpa Ep Cap Euro Stoxx 4258.16 145 150228
|
03/03
|
115,21
|
-1,36%
|
116,36
|
115,21 - 116,36
|
|
Bpa Ep Cap Euro Stoxx 4976.13 122 120727
|
29/10
|
109,28
|
+0,58%
|
108,72
|
108,69 - 109,28
|
|
Bpa Ep Cap Euro Stoxx 50 5072.45 260527
|
14.53
|
108,24
|
+1,07%
|
107,77
|
107,57 - 108,24
|
|
Bpa Ep Cap Euro Stoxx B 106.4 120 170128
|
14.17
|
112,48
|
-0,14%
|
112,88
|
112,48 - 113,11
|
|
Bpa Ep Cap Euronext E 1449.99 151 231227
|
18/02
|
132,61
|
-0,06%
|
132,91
|
132,61 - 133,21
|
|
Bpa Ep Cap Euronext E 1771.54 125 160729
|
16.15
|
98,62
|
+0,70%
|
98,82
|
98,27 - 99,24
|
|
Bpa Ep Cap Euronext Euro 1802.26 261029
|
15.52
|
101,80
|
+1,05%
|
102,05
|
101,52 - 102,47
|
|
Bpa Ep Cap Eurostoxx 1554.12 110 300626
|
09/03
|
101,82
|
-0,12%
|
101,86
|
101,77 - 101,86
|
|
Bpa Ep Cap Eurostoxx 1624.56 130 140130
|
12.30
|
111,44
|
+0,60%
|
111,76
|
111,44 - 112,12
|
```