EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Intesa Sa 3.272275 109 110226
|
02/12
|
1.075,21
|
-0,45%
|
1.080,21
|
1.075,21 - 1.080,21
|
|
Bpa Ep Cap Intesa Sanp 1.7272 128 290927
|
05/12
|
120,43
|
-0,41%
|
120,95
|
120,43 - 120,95
|
|
Bpa Ep Cap Intesa Sanp 2.3615 130 150628
|
19/12
|
118,99
|
-0,39%
|
119,48
|
118,99 - 119,51
|
|
Bpa Ep Cap Intesa Sanpa 4.924 130 220530
|
19/12
|
96,57
|
-0,31%
|
97,00
|
96,57 - 97,10
|
|
Bpa Ep Cap Intesa Sanpaolo 4.176 150130
|
16/12
|
104,75
|
-0,47%
|
105,25
|
104,75 - 105,25
|
|
Bpa Ep Cap Intesa Sanpaolo 4.924 150531
|
19/12
|
99,39
|
-0,37%
|
99,84
|
99,35 - 99,94
|
|
Bpa Ep Cap Intesa Sanpaolo 95 280630
|
13/11
|
108,06
|
+0,28%
|
108,44
|
108,01 - 108,62
|
|
Bpa Ep Cap Istoxx Cor 1514.64 150 290528
|
03/12
|
124,44
|
-0,27%
|
124,44
|
124,44 - 124,44
|
|
Bpa Ep Cap Istoxx Cor 1514.64 150 310527
|
15/10
|
121,55
|
+0,18%
|
121,76
|
121,55 - 122,07
|
|
Bpa Ep Cap Istoxx Cor 1690.33 150 160729
|
19/12
|
1.041,39
|
-0,46%
|
1.046,34
|
1.041,39 - 1.046,50
|
|
Bpa Ep Cap Istoxx Cor 1704.17 130 261129
|
18/12
|
101,36
|
-0,34%
|
101,76
|
101,36 - 101,92
|
|
Bpa Ep Cap Jd.Com Inc 124.2 136 260330
|
16/12
|
94,56
|
+0,25%
|
93,95
|
93,90 - 94,56
|
|
Bpa Ep Cap Korea Kospi 20 371.26 250729
|
19/12
|
107,65
|
-0,42%
|
108,17
|
107,65 - 108,18
|
|
Bpa Ep Cap Kospi 200 I 364.56 125 150829
|
17/12
|
105,53
|
-0,16%
|
105,99
|
105,53 - 106,06
|
|
Bpa Ep Cap Lbma Gold P 1856.2 145 250527
|
17/11
|
135,04
|
-0,42%
|
135,55
|
135,04 - 135,55
|
|
Bpa Ep Cap Lbma Gold Price 105 050127
|
02/09
|
1.007,19
|
-0,51%
|
1.012,22
|
1.007,17 - 1.012,28
|
|
Bpa Ep Cap Lbma Gold Price 120 051028
|
02/10
|
978,45
|
-1,59%
|
973,71
|
973,18 - 978,45
|
|
Bpa Ep Cap Lbma Gold Price 120 170828
|
15/12
|
105,58
|
-0,28%
|
106,05
|
105,57 - 106,08
|
|
Bpa Ep Cap Lbma Gold Price 120 201027
|
05/11
|
108,84
|
-0,58%
|
109,39
|
108,84 - 109,39
|
|
Bpa Ep Cap Lbma Gold Price 120 210926
|
04/09
|
109,24
|
-0,16%
|
109,70
|
109,24 - 109,74
|
```