EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Ftse 100 8223.34 138 120727
|
19/12
|
115,94
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Ftse Mib 27107.51 140 150427
|
01/12
|
114,52
|
-0,50%
|
115,06
|
114,52 - 115,07
|
|
Bpa Ep Cap Ftse Mib 33840.54 132 250929
|
19/12
|
105,59
|
-0,41%
|
106,10
|
105,59 - 106,19
|
|
Bpa Ep Cap Ftse Mib I 33739.9 125 171229
|
19/12
|
101,93
|
-0,42%
|
102,20
|
101,90 - 102,49
|
|
Bpa Ep Cap Ftse Mib Index 120 081130
|
19/12
|
95,73
|
+0,44%
|
95,30
|
95,30 - 95,73
|
|
Bpa Ep Cap Ftse Mib Index 240630
|
16/12
|
95,88
|
-0,41%
|
96,33
|
95,88 - 96,44
|
|
Bpa Ep Cap Generali 14.26 135 150727
|
17/12
|
1.268,36
|
-0,24%
|
1.273,62
|
1.268,36 - 1.273,64
|
|
Bpa Ep Cap Generali 14.88 148 301028
|
17/12
|
149,25
|
+0,15%
|
149,69
|
149,25 - 149,77
|
|
Bpa Ep Cap Generali 15.04 135 120827
|
19/12
|
126,58
|
-0,29%
|
126,96
|
126,52 - 127,08
|
|
Bpa Ep Cap Generali 15.12 135 160827
|
17/12
|
126,52
|
-0,24%
|
127,08
|
126,52 - 127,08
|
|
Bpa Ep Cap Generali 156 260329
|
09/12
|
123,26
|
+1,04%
|
122,92
|
122,92 - 123,75
|
|
Bpa Ep Cap Gold 1889.85 135 300827
|
11/12
|
124,78
|
-0,30%
|
125,26
|
124,76 - 125,30
|
|
Bpa Ep Cap Gold 1911.3 134 060527
|
10/12
|
125,82
|
-0,40%
|
126,31
|
125,82 - 126,32
|
|
Bpa Ep Cap Gold 1955.8 122 250626
|
27/06
|
118,37
|
-0,28%
|
118,89
|
118,37 - 118,94
|
|
Bpa Ep Cap Hang Seng China En 135 291029
|
16/12
|
101,94
|
-1,13%
|
102,40
|
101,94 - 102,51
|
|
Bpa Ep Cap Hang Seng Tech Ind 122 140830
|
17/12
|
94,16
|
+0,82%
|
93,60
|
93,37 - 94,16
|
|
Bpa Ep Cap Heink/Nstl/Pric 125 221129
|
03/12
|
970,87
|
+0,47%
|
966,33
|
965,68 - 970,87
|
|
Bpa Ep Cap Iberdrola 13.76 130 280230
|
19/12
|
103,23
|
-0,29%
|
103,66
|
103,23 - 103,76
|
|
Bpa Ep Cap Iberdrola 16.17 150530
|
17/12
|
95,34
|
-0,66%
|
96,05
|
95,34 - 96,08
|
|
Bpa Ep Cap Ing 130 170630
|
19/12
|
100,00
|
-0,33%
|
100,43
|
99,94 - 100,49
|
```