EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Bnpiecl8 271028
|
04/03
|
113,20
|
-3,36%
|
117,21
|
113,20 - 117,30
|
|
Bpa Ep Bnpipat5 159.59 150230
|
11.14
|
94,66
|
-0,22%
|
95,28
|
94,66 - 95,28
|
|
Bpa Ep Bnpipat5 250230
|
05/03
|
97,55
|
-0,09%
|
97,77
|
97,55 - 97,78
|
|
Bpa Ep Bnpipat5 260330
|
02/02
|
95,52
|
-0,47%
|
96,01
|
95,52 - 96,46
|
|
Bpa Ep Bper/Enel/Erg 241128
|
25/02
|
105,13
|
-0,40%
|
105,59
|
105,13 - 105,66
|
|
Bpa Ep Cap Allianz 202.2 140 231227
|
19/02
|
127,66
|
-0,33%
|
128,09
|
127,66 - 128,15
|
|
Bpa Ep Cap Allianz 205.35 145 301127
|
23/02
|
131,66
|
-0,23%
|
132,08
|
131,66 - 132,21
|
|
Bpa Ep Cap Amzn/Googl/Msft 128 271026
|
06/03
|
1.247,49
|
+0,01%
|
1.247,58
|
1.247,45 - 1.247,58
|
|
Bpa Ep Cap Apple 149.4 118 150228
|
04/03
|
109,68
|
-0,32%
|
110,17
|
109,68 - 110,25
|
|
Bpa Ep Cap Apple 150 300930
|
05/03
|
98,09
|
-0,03%
|
98,09
|
98,09 - 98,09
|
|
Bpa Ep Cap Axa 135 151030
|
05/03
|
88,50
|
-1,62%
|
89,57
|
88,50 - 89,76
|
|
Bpa Ep Cap Axa 140 150131
|
11.12
|
94,02
|
+0,17%
|
94,39
|
94,02 - 95,10
|
|
Bpa Ep Cap Axa 23.515 123 150927
|
16.00
|
113,44
|
+0,22%
|
113,61
|
113,30 - 113,95
|
|
Bpa Ep Cap Bbg Ai 5% Dec Idx 132 151130
|
06/03
|
92,66
|
-0,63%
|
93,15
|
92,66 - 93,15
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 130 230930
|
09/03
|
97,11
|
-1,40%
|
98,08
|
97,11 - 98,08
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 134 250730
|
17/02
|
110,47
|
-0,63%
|
111,19
|
110,47 - 111,19
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 140 250730
|
15.14
|
101,07
|
+1,15%
|
100,24
|
100,24 - 102,02
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 160 180730
|
19/09
|
100,53
|
-0,33%
|
100,84
|
100,53 - 101,20
|
|
Bpa Ep Cap Bbg Eur Sov Decr Idx 150931
|
10.36
|
98,48
|
+0,97%
|
97,49
|
97,48 - 98,96
|
|
Bpa Ep Cap Bbg Transa 5452.42 130 120728
|
02/03
|
113,03
|
-0,85%
|
113,57
|
113,03 - 113,72
|
```