EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Enel 139 150130
|
19/12
|
104,30
|
-0,13%
|
104,63
|
104,30 - 104,93
|
|
Bpa Ep Cap Enel 140 160631
|
18/12
|
96,06
|
-0,57%
|
96,46
|
96,06 - 96,67
|
|
Bpa Ep Cap Enel 140 241030
|
19/12
|
94,00
|
-0,23%
|
94,25
|
93,90 - 94,62
|
|
Bpa Ep Cap Enel 4.302 140 290928
|
19/12
|
122,82
|
-0,22%
|
123,21
|
122,79 - 123,35
|
|
Bpa Ep Cap Enel 5.948 130 150928
|
18/12
|
113,77
|
-0,42%
|
114,17
|
113,77 - 114,27
|
|
Bpa Ep Cap Enel 6.08 160 280627
|
17/12
|
131,35
|
-1,12%
|
132,31
|
131,35 - 132,31
|
|
Bpa Ep Cap Enel 7.5 145 230430
|
18/12
|
99,80
|
+0,29%
|
99,11
|
99,11 - 99,83
|
|
Bpa Ep Cap Enel 8.124 130 220530
|
16/12
|
97,34
|
+0,55%
|
96,80
|
96,25 - 97,41
|
|
Bpa Ep Cap Enext 150 Dec 5% I 140 150730
|
19/12
|
94,62
|
-0,55%
|
95,13
|
94,62 - 95,21
|
|
Bpa Ep Cap Engie 130 240630
|
19/12
|
95,49
|
+0,80%
|
94,94
|
94,94 - 95,49
|
|
Bpa Ep Cap Engie 15.372 156 250728
|
18/12
|
121,72
|
+0,25%
|
121,40
|
121,26 - 121,76
|
|
Bpa Ep Cap Engie 15.46 130 280529
|
17/12
|
105,45
|
-0,50%
|
105,99
|
105,45 - 106,02
|
|
Bpa Ep Cap Engie 16.375 125 150230
|
19/12
|
102,29
|
-0,30%
|
102,77
|
102,29 - 102,87
|
|
Bpa Ep Cap Eni 14.076 120 150127
|
17/12
|
107,29
|
-0,15%
|
107,73
|
107,25 - 107,88
|
|
Bpa Ep Cap Eni 14.198 145 310128
|
19/12
|
107,43
|
+0,14%
|
107,39
|
107,26 - 107,95
|
|
Bpa Ep Cap Eon 8.28 130 281027
|
15/12
|
123,28
|
-0,45%
|
123,85
|
123,28 - 123,85
|
|
Bpa Ep Cap Eon 8.512 120 160827
|
16/12
|
112,50
|
-0,39%
|
112,97
|
112,49 - 113,03
|
|
Bpa Ep Cap Eurnext Co 1774.91 135 210228
|
19/12
|
119,74
|
-0,46%
|
120,27
|
119,74 - 120,31
|
|
Bpa Ep Cap Eurnext Co 1889.99 123 170929
|
19/12
|
97,58
|
-0,54%
|
98,08
|
97,58 - 98,12
|
|
Bpa Ep Cap Eurnext Cor 1543.6 125 181027
|
12/12
|
121,36
|
-0,35%
|
121,93
|
121,36 - 122,03
|
```