EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Eurostoxx 1654.49 130 251029
|
09/03
|
107,24
|
+0,23%
|
105,70
|
105,70 - 107,24
|
|
Bpa Ep Cap Eurostoxx 1660.43 170 120428
|
27/02
|
135,16
|
-0,54%
|
135,62
|
135,16 - 136,26
|
|
Bpa Ep Cap Eurostoxx Sel 1664.63 161029
|
15.38
|
108,83
|
+0,56%
|
109,15
|
108,70 - 109,55
|
|
Bpa Ep Cap Eurostoxx Sel 2021.41 150531
|
11.34
|
97,48
|
+0,73%
|
97,82
|
97,48 - 98,18
|
|
Bpa Ep Cap Eurostoxx U 393.24 132 150230
|
15.41
|
108,70
|
+0,65%
|
108,07
|
108,07 - 109,24
|
|
Bpa Ep Cap Eurostoxx Utilitie 140 291129
|
15.54
|
120,96
|
+1,27%
|
120,56
|
120,36 - 121,47
|
|
Bpa Ep Cap Eurostoxx Utilitie 142 160329
|
09/03
|
119,74
|
-0,65%
|
119,08
|
119,08 - 120,24
|
|
Bpa Ep Cap Ftse 100 8223.34 138 120727
|
09/03
|
118,72
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Ftse Mib 27107.51 140 150427
|
15.14
|
115,15
|
-0,28%
|
115,57
|
115,15 - 115,73
|
|
Bpa Ep Cap Ftse Mib 33840.54 132 250929
|
06/03
|
105,70
|
-0,77%
|
106,56
|
105,66 - 106,75
|
|
Bpa Ep Cap Ftse Mib I 33739.9 125 171229
|
15.51
|
102,55
|
+0,46%
|
102,70
|
102,41 - 103,07
|
|
Bpa Ep Cap Ftse Mib Index 120 081130
|
09/03
|
92,86
|
-0,30%
|
92,07
|
91,96 - 92,86
|
|
Bpa Ep Cap Ftse Mib Index 150131
|
10.38
|
94,33
|
+0,45%
|
94,51
|
94,27 - 94,81
|
|
Bpa Ep Cap Ftse Mib Index 240630
|
09/03
|
96,16
|
-0,63%
|
95,63
|
95,53 - 96,63
|
|
Bpa Ep Cap Generali 14.26 135 150727
|
05/03
|
1.275,65
|
-0,59%
|
1.283,36
|
1.275,65 - 1.283,36
|
|
Bpa Ep Cap Generali 14.88 148 301028
|
05/03
|
150,15
|
-0,43%
|
150,71
|
150,15 - 150,74
|
|
Bpa Ep Cap Generali 15.04 135 120827
|
03/03
|
127,05
|
-0,93%
|
127,87
|
127,05 - 127,87
|
|
Bpa Ep Cap Generali 15.12 135 160827
|
24/02
|
127,94
|
-0,45%
|
128,48
|
127,94 - 128,49
|
|
Bpa Ep Cap Generali 156 260329
|
19/02
|
125,18
|
-0,89%
|
126,40
|
125,18 - 126,64
|
|
Bpa Ep Cap Gold 1889.85 135 300827
|
21/01
|
125,44
|
-0,35%
|
125,92
|
125,44 - 125,94
|
```