EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 134 250730
|
07/04
|
107,26
|
+0,78%
|
106,55
|
106,44 - 107,44
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 140 250730
|
11.14
|
105,07
|
-0,18%
|
105,14
|
105,07 - 105,69
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 160 180730
|
19/09
|
100,53
|
-0,33%
|
100,84
|
100,53 - 101,20
|
|
Bpa Ep Cap Bbg Eur Sov Decr Idx 150931
|
12.56
|
100,97
|
-0,50%
|
101,00
|
100,97 - 101,55
|
|
Bpa Ep Cap Bbg Transa 5452.42 130 120728
|
09/04
|
112,35
|
-0,66%
|
113,03
|
112,35 - 113,03
|
|
Bpa Ep Cap Bbg Transa 5485.11 150 270728
|
08/05
|
124,99
|
-0,50%
|
125,52
|
124,99 - 125,52
|
|
Bpa Ep Cap Bloom Eur & Us Top 155 270928
|
08/05
|
103,15
|
-0,62%
|
103,63
|
103,15 - 103,68
|
|
Bpa Ep Cap Bloom Eur 1594.35 125 150528
|
11.30
|
102,13
|
-0,48%
|
102,66
|
102,12 - 102,66
|
|
Bpa Ep Cap Bloomberg 1309.92 135 150530
|
10.32
|
97,00
|
-0,48%
|
96,98
|
96,96 - 97,00
|
|
Bpa Ep Cap Bloomberg 2053.48 145 191027
|
06/05
|
131,07
|
-0,25%
|
131,36
|
131,07 - 131,57
|
|
Bpa Ep Cap Bloomberg Eurozone 135 150130
|
12.38
|
99,62
|
-0,58%
|
99,72
|
99,60 - 99,86
|
|
Bpa Ep Cap Bloomberg Eurozone 135 160329
|
11.47
|
103,77
|
-0,48%
|
103,76
|
103,67 - 104,27
|
|
Bpa Ep Cap Bloomberg T 1826.7 140 290528
|
11.08
|
103,48
|
-0,82%
|
104,03
|
103,48 - 104,03
|
|
Bpa Ep Cap Bnp Def Fl Idx 150 220328
|
06/05
|
100,23
|
-0,28%
|
100,46
|
100,23 - 100,73
|
|
Bpa Ep Cap Bnp Exane Er Rc5 I 125 160930
|
08/05
|
91,18
|
-0,20%
|
91,75
|
91,18 - 91,75
|
|
Bpa Ep Cap Bnp Guru Esg Idx 170630
|
07/05
|
108,14
|
-0,38%
|
108,71
|
108,14 - 108,78
|
|
Bpa Ep Cap Bnp Msci Sel50 Idx 130 150330
|
12.22
|
95,83
|
-0,50%
|
95,83
|
95,83 - 95,83
|
|
Bpa Ep Cap Bnp Nuclear Rc5 Id 100 211130
|
08/05
|
93,49
|
-1,14%
|
94,14
|
93,49 - 94,14
|
|
Bpa Ep Cap Bnp Nuclear Rc5 Id 175 151030
|
12.46
|
92,52
|
-0,33%
|
93,12
|
92,52 - 93,13
|
|
Bpa Ep Cap Bnp Paribas 98.66 120 150628
|
10.06
|
111,06
|
-0,54%
|
111,55
|
111,06 - 111,56
|
```