EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Gold 1911.3 134 060527
|
12/02
|
127,11
|
-0,37%
|
127,61
|
127,11 - 127,62
|
|
Bpa Ep Cap Gold 1955.8 122 250626
|
27/06
|
118,37
|
-0,28%
|
118,89
|
118,37 - 118,94
|
|
Bpa Ep Cap Hang Seng China En 122 171230
|
09/03
|
91,99
|
+0,24%
|
91,89
|
91,30 - 91,99
|
|
Bpa Ep Cap Hang Seng China En 135 291029
|
09/03
|
101,71
|
-0,26%
|
102,21
|
101,52 - 102,63
|
|
Bpa Ep Cap Hang Seng Tech Ind 122 140830
|
05/03
|
91,51
|
-1,43%
|
92,26
|
91,51 - 92,42
|
|
Bpa Ep Cap Heink/Nstl/Pric 125 221129
|
05/03
|
954,29
|
-0,68%
|
957,95
|
954,29 - 964,78
|
|
Bpa Ep Cap Iberdrola 13.76 130 280230
|
10.59
|
106,64
|
+0,22%
|
106,86
|
106,64 - 107,22
|
|
Bpa Ep Cap Iberdrola 16.17 150530
|
11.04
|
98,71
|
+0,34%
|
99,03
|
98,71 - 99,35
|
|
Bpa Ep Cap Ing 18.24638 130 170630
|
17.12
|
100,25
|
+0,47%
|
100,37
|
100,22 - 100,83
|
|
Bpa Ep Cap Intesa Sa 3.272275 109 110226
|
02/12
|
1.075,21
|
-0,45%
|
1.080,21
|
1.075,21 - 1.080,21
|
|
Bpa Ep Cap Intesa Sanp 1.7272 128 290927
|
12.59
|
120,78
|
-0,12%
|
121,12
|
120,78 - 121,36
|
|
Bpa Ep Cap Intesa Sanp 2.3615 130 150628
|
11.01
|
118,57
|
+0,20%
|
118,80
|
118,57 - 119,15
|
|
Bpa Ep Cap Intesa Sanpa 4.924 130 220530
|
09/03
|
94,07
|
-0,11%
|
92,99
|
92,95 - 94,07
|
|
Bpa Ep Cap Intesa Sanpaolo 4.924 150531
|
11.56
|
98,19
|
+2,09%
|
97,59
|
97,28 - 98,19
|
|
Bpa Ep Cap Intesa Sanpaolo 95 280630
|
27/02
|
106,56
|
+0,02%
|
106,61
|
106,42 - 107,25
|
|
Bpa Ep Cap Istoxx Cor 1514.64 150 290528
|
06/03
|
124,70
|
-1,20%
|
126,66
|
124,70 - 126,85
|
|
Bpa Ep Cap Istoxx Cor 1514.64 150 310527
|
06/03
|
124,23
|
-0,56%
|
125,18
|
124,23 - 125,36
|
|
Bpa Ep Cap Istoxx Cor 1690.33 150 160729
|
16.56
|
1.048,22
|
+0,28%
|
1.050,01
|
1.046,48 - 1.053,86
|
|
Bpa Ep Cap Istoxx Cor 1704.17 130 261129
|
09.42
|
102,70
|
+0,87%
|
102,94
|
102,70 - 103,22
|
|
Bpa Ep Cap Jd.Com Inc 124.2 136 260330
|
10.38
|
93,40
|
+0,14%
|
93,56
|
93,40 - 93,95
|
```