EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Mcd/Mond/Nstl/Cocla 40 291129
|
02/12
|
100,09
|
+0,53%
|
99,63
|
99,59 - 100,09
|
|
Bpa Exp Med/Bzu/Cpr 60 310730
|
22/09
|
98,82
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Mercedes-Benz/Porsche 60 160827
|
22/09
|
65,79
|
-1,05%
|
64,43
|
63,66 - 66,60
|
|
Bpa Exp Merck Kgaa 141.3 65 211227
|
16/09
|
97,20
|
-0,37%
|
98,21
|
97,20 - 98,23
|
|
Bpa Exp Merck/Pfizer 55 221029
|
22/09
|
101,03
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Merck/Pfizer 60 151027
|
22/09
|
102,57
|
0,00%
|
102,77
|
102,27 - 103,08
|
|
Bpa Exp Meta Platforms 60 250230
|
26/06
|
86,58
|
-1,38%
|
87,21
|
86,58 - 87,32
|
|
Bpa Exp Meta/Nvd/Ntfx/Broad 50 251028
|
20/07
|
66,31
|
+0,79%
|
66,30
|
65,72 - 66,63
|
|
Bpa Exp Micr/Samsung/Sk Hy 080829
|
02/09
|
112,61
|
-0,42%
|
112,66
|
112,61 - 112,66
|
|
Bpa Exp Microsoft 430.29 70 100231
|
21/09
|
102,55
|
-0,31%
|
102,93
|
102,55 - 103,06
|
|
Bpa Exp Microsoft/Novo Nord 70 141226
|
10/09
|
10.362,56
|
-0,50%
|
10.398,97
|
10.349,81 - 10.462,56
|
|
Bpa Exp Microsoft/Sap 60 240430
|
16/09
|
99,60
|
-0,40%
|
99,64
|
99,52 - 100,09
|
|
Bpa Exp Microsoft/Servicenow 50 150530
|
22/09
|
103,30
|
+0,31%
|
103,04
|
103,04 - 103,87
|
|
Bpa Exp Monc/Stla/Ten/Ldo 50 131228
|
02/06
|
80,13
|
-0,63%
|
81,27
|
80,13 - 81,48
|
|
Bpa Exp Moncl/E.On/Credit Agr 60 291228
|
29/05
|
97,60
|
-0,58%
|
98,44
|
97,60 - 98,79
|
|
Bpa Exp Moncler Spa 61.46 65 290129
|
08/09
|
79,06
|
-1,13%
|
79,48
|
79,06 - 79,72
|
|
Bpa Exp Mp Materials Corp 64.65 220129
|
10/07
|
91,88
|
-0,78%
|
92,36
|
91,88 - 92,40
|
|
Bpa Exp Mpet/Hllb/Vlro/Chev 55 150229
|
19/08
|
999,95
|
+0,18%
|
994,63
|
994,32 - 999,95
|
|
Bpa Exp Mps/Cbk/Bbva/Bper 50 140629
|
10/09
|
105,90
|
+0,29%
|
105,72
|
105,34 - 105,90
|
|
Bpa Exp Mps/Enel 080531
|
10/06
|
100,40
|
+0,13%
|
100,40
|
100,40 - 100,40
|
```