EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Rio/Anglo 55 180928
|
09/06
|
100,85
|
+0,07%
|
100,79
|
100,77 - 100,88
|
|
Bpa Exp Rio/Anglo 60 061128
|
22/07
|
101,40
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Rio/Anglo 60 200330
|
22/07
|
93,06
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Rio/Porsche/San 60 190728
|
05/05
|
92,70
|
-1,28%
|
92,12
|
92,12 - 93,22
|
|
Bpa Exp S And P 500 5204.34 120427
|
22/07
|
167.478,69
|
0,00%
|
0,00
|
---
|
|
Bpa Exp S And P 500 70 260329
|
30/06
|
100,05
|
+0,63%
|
99,55
|
99,46 - 100,05
|
|
Bpa Exp S&P500/Eurostoxx50 40 281026
|
17/07
|
103,90
|
+0,36%
|
103,90
|
103,90 - 103,90
|
|
Bpa Exp S&P500/Eurostoxx50/Han 70 060930
|
21/04
|
90,58
|
+0,06%
|
90,64
|
90,55 - 90,81
|
|
Bpa Exp Saint-Gobain 65 290530
|
21/07
|
90,58
|
-1,17%
|
91,14
|
90,58 - 91,14
|
|
Bpa Exp Saint-Gobain 90.3 65 230429
|
18/06
|
89,38
|
+0,30%
|
89,15
|
88,44 - 89,88
|
|
Bpa Exp Salesforce.Com 207.36 60 280627
|
21/07
|
85,82
|
-0,07%
|
85,58
|
85,26 - 85,82
|
|
Bpa Exp San/Barclays/Ing 45 240430
|
20/07
|
98,72
|
-0,40%
|
98,87
|
98,72 - 99,24
|
|
Bpa Exp Sant/Commerz/Sg 55 200729
|
15/07
|
100,45
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Schneider Electric 65 241029
|
21/07
|
97,00
|
+0,96%
|
96,74
|
96,41 - 97,05
|
|
Bpa Exp Siemens Ag 65 250630
|
22/07
|
95,13
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Siemens Energy A 81.68 50 310529
|
18/05
|
101,55
|
-0,45%
|
102,03
|
101,55 - 102,03
|
|
Bpa Exp Siemens Energy Ag 50 151129
|
22/07
|
100,50
|
-1,46%
|
101,86
|
100,50 - 102,19
|
|
Bpa Exp Siemens/Snam 60 070229
|
17/06
|
99,88
|
+0,74%
|
99,14
|
99,10 - 99,88
|
|
Bpa Exp Snam/Veolia 60 140829
|
22/07
|
104,46
|
-0,24%
|
104,81
|
104,45 - 104,81
|
|
Bpa Exp Sol Na Gld 5% Idx 60 170331
|
08/07
|
77,90
|
-2,90%
|
80,24
|
77,58 - 80,29
|
```