EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cp Eurostoxx Sel 2093.56 161226
|
13/11
|
107,95
|
+0,23%
|
107,95
|
107,90 - 108,00
|
|
Bpm Ep Cp Eurostoxx Sel 2093.56 161226
|
03/12
|
105,40
|
-0,68%
|
106,07
|
105,40 - 106,12
|
|
Bpm Ep Cp Eurostoxx Sel 2095.51 191225
|
16/12
|
102,60
|
+0,10%
|
101,95
|
101,95 - 102,60
|
|
Bpm Ep Cp Eurostoxx Sel D 1318.7 200326
|
26/11
|
100,75
|
0,00%
|
100,75
|
100,75 - 100,75
|
|
Bpm Ep Cp Eurostoxx Sel Div30 180828
|
23/12
|
100,60
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cp Eurostoxx Utili 362.69 220427
|
23/12
|
1.074,15
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cp Ftse Mib I 25021.26 100 310327
|
11/12
|
1.011,30
|
+0,03%
|
1.011,25
|
1.011,25 - 1.011,35
|
|
Bpm Ep Cp Ftse Mib I 27128.99 100 090227
|
16/12
|
99,30
|
0,00%
|
99,30
|
99,30 - 99,30
|
|
Bpm Ep Cp Ftse Mib I 27809.09 100 140627
|
05/12
|
105,15
|
+0,05%
|
105,15
|
105,15 - 105,15
|
|
Bpm Ep Cp Ftse Mib Inde 23902.06 040527
|
22/12
|
101,45
|
+0,05%
|
101,45
|
101,45 - 101,45
|
|
Bpm Ep Cp Ftse Mib Inde 27741.91 311028
|
23/12
|
145,90
|
+0,03%
|
145,90
|
145,30 - 146,05
|
|
Bpm Ep Cp Ftse Mib Index 211129
|
23/12
|
87,70
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
09/12
|
1.026,70
|
-0,01%
|
1.026,70
|
1.026,55 - 1.026,85
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
29/09
|
1.022,40
|
+0,03%
|
1.022,40
|
1.022,40 - 1.022,45
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 251027
|
18/12
|
1.011,25
|
+0,04%
|
1.011,30
|
1.011,15 - 1.011,30
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270427
|
16/12
|
1.035,20
|
+0,01%
|
1.035,10
|
1.035,10 - 1.035,20
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270527
|
09/12
|
1.014,65
|
0,00%
|
1.014,50
|
1.014,40 - 1.014,70
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
18/11
|
1.013,70
|
-0,04%
|
1.013,95
|
1.013,70 - 1.013,95
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
12/12
|
1.030,80
|
0,00%
|
1.030,80
|
1.030,80 - 1.030,80
|
|
Bpm Ep Cp Hang Seng Chin 5688.46 220327
|
16/09
|
1.021,12
|
+0,19%
|
1.020,31
|
1.019,60 - 1.021,21
|
```