EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Poste It/Isp/Eni 55 201228
|
09/06
|
19.372,09
|
+1,72%
|
19.214,82
|
19.172,81 - 19.372,09
|
|
Bpa Exp Poste It/Isp/Eni 60 280529
|
08/06
|
19.248,84
|
-0,28%
|
19.130,63
|
18.949,77 - 19.248,84
|
|
Bpa Exp Prosus/Sony/Nomura 55 250230
|
08/07
|
90,57
|
+0,48%
|
90,89
|
90,57 - 90,98
|
|
Bpa Exp Prot Deutsche Telekom/Eni 100231
|
15/07
|
981,82
|
-1,02%
|
989,80
|
981,82 - 989,94
|
|
Bpa Exp Prot Enel/Isp/Unip 090829
|
22/07
|
1.017,51
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Eni/Intesa Sanpaolo 120531
|
21/07
|
958,08
|
-0,23%
|
963,41
|
958,08 - 963,41
|
|
Bpa Exp Prot Estoxx 50/Estoxx Ban 111130
|
22/07
|
984,86
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Estoxx 50/Estoxx Ban 121129
|
22/07
|
987,74
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Estoxx 50/Estoxx Ban 151029
|
22/07
|
959,23
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot S And P 500 291127
|
21/07
|
102,19
|
-0,44%
|
102,68
|
102,19 - 102,69
|
|
Bpa Exp Prot S&P Eur50 1064.174 280529
|
20/07
|
110,45
|
-0,50%
|
110,80
|
110,45 - 111,37
|
|
Bpa Exp Prot Sol Cm Bund10 Id 135 070431
|
26/06
|
104,58
|
-0,40%
|
105,19
|
104,58 - 105,27
|
|
Bpa Exp Prot Solactive Btp 10 Idx 280131
|
22/07
|
94,52
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Solactive Btp 10 Idx 300131
|
22/06
|
96,69
|
+0,37%
|
96,47
|
96,41 - 96,75
|
|
Bpa Exp Pypl/Ifx/Ccl 50 160228
|
16/07
|
92,80
|
+7,72%
|
92,80
|
92,80 - 92,80
|
|
Bpa Exp Qualcomm Inc 65 211129
|
22/07
|
86,18
|
-0,35%
|
85,71
|
85,43 - 86,18
|
|
Bpa Exp Renault Sa 46.92 60 130429
|
09/07
|
63,79
|
-1,13%
|
64,80
|
63,79 - 64,88
|
|
Bpa Exp Rheinmetall 50 160729
|
09.54
|
71,03
|
-0,50%
|
71,77
|
71,03 - 71,77
|
|
Bpa Exp Rheinmetall 55 250330
|
21/07
|
76,00
|
+0,98%
|
75,74
|
75,48 - 76,47
|
|
Bpa Exp Richemont/Kering/Moncl 60 290927
|
13/07
|
71,37
|
+0,54%
|
71,03
|
70,67 - 71,52
|
```