EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Stellantis It 40 180828
|
09.05
|
998,46
|
+0,17%
|
998,46
|
998,46 - 998,46
|
|
Bpm Cc Stellantis It 60 120928
|
04/12
|
105,63
|
+1,03%
|
104,73
|
104,69 - 105,63
|
|
Bpm Cc Stellantis It 60 171128
|
22/12
|
100,57
|
-0,67%
|
101,12
|
100,57 - 101,29
|
|
Bpm Cc Stellantis/Renault/Volk 50 240927
|
14/11
|
83,55
|
-0,89%
|
84,24
|
83,42 - 84,24
|
|
Bpm Cc Stellantis/Stm/Credit A 50 190326
|
03/09
|
38,46
|
+0,39%
|
37,88
|
37,88 - 38,46
|
|
Bpm Cc Stellantis/Volkswagen 55 190326
|
10/07
|
42,71
|
+2,27%
|
42,01
|
42,01 - 42,71
|
|
Bpm Cc Stm/Adidas/Stla 50 280627
|
24/04
|
49,13
|
+1,11%
|
49,15
|
49,13 - 49,15
|
|
Bpm Cc Stmicroelectroni 25.615 60 221027
|
12.43
|
96,47
|
+0,47%
|
96,33
|
95,76 - 96,47
|
|
Bpm Cc Stmicroelectroni 41.415 60 110626
|
04/12
|
65,69
|
+6,28%
|
65,69
|
65,69 - 65,69
|
|
Bpm Cc Stmicroelectronic 22.61 60 170328
|
01/12
|
94,48
|
+0,19%
|
94,48
|
94,48 - 94,48
|
|
Bpm Cc Stmicroelectronic 23.09 60 261127
|
11/12
|
97,86
|
+0,55%
|
97,03
|
96,76 - 97,86
|
|
Bpm Cc Stmicroelectronic 23.77 60 030228
|
18/12
|
98,45
|
+0,17%
|
98,11
|
97,98 - 98,45
|
|
Bpm Cc Stmicroelectronics It 60 050528
|
16/12
|
101,38
|
+0,08%
|
100,78
|
100,72 - 101,38
|
|
Bpm Cc Stmicroelectronics It 60 120928
|
16/12
|
99,36
|
0,00%
|
99,36
|
99,36 - 99,36
|
|
Bpm Cc Stmicroelectronics It 60 171128
|
09/12
|
102,30
|
-0,59%
|
103,01
|
102,29 - 103,07
|
|
Bpm Cc Stmicroelectronics It 60 301128
|
00.00
|
994,23
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Stmicroelectronics/Nexi 60 281027
|
00.00
|
874,84
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Tesla Inc 249.98 60 170328
|
05/12
|
104,99
|
-0,52%
|
105,59
|
104,99 - 105,59
|
|
Bpm Cc Tesla Inc 339.64 60 261127
|
12/12
|
100,89
|
-0,15%
|
100,89
|
100,89 - 100,89
|
|
Bpm Cc Tesla Inc 389.1 60 030228
|
18/11
|
100,30
|
-1,22%
|
100,76
|
100,30 - 100,85
|
```