EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Banco Bpm/Bper/Unicred 60 240929
|
02/10
|
794,55
|
-1,55%
|
794,59
|
784,62 - 803,09
|
|
Bpa Exp Banco Bpm/Bper/Unicred 60 270629
|
09/11
|
977,19
|
+11,25%
|
930,56
|
929,41 - 977,19
|
|
Bpa Exp Banco Bpm/Intesa Sanpa 50 051028
|
16/07
|
99,78
|
+0,01%
|
99,78
|
99,76 - 99,85
|
|
Bpa Exp Banco Bpm/Nvidia/Stlam 50 151227
|
24/01
|
100,32
|
+0,92%
|
99,96
|
99,86 - 100,36
|
|
Bpa Exp Banco Santander 10.654 60 040228
|
05/10
|
1.000,05
|
+0,45%
|
999,66
|
998,35 - 1.000,16
|
|
Bpa Exp Basf/Oracle 40 070329
|
03/11
|
87,33
|
-1,92%
|
87,47
|
87,07 - 87,60
|
|
Bpa Exp Basket 5 Estoxx 55 160830
|
09/11
|
964,98
|
+1,38%
|
955,46
|
955,46 - 965,05
|
|
Bpa Exp Bay/Mrk/Nov 60 150629
|
04/11
|
103,70
|
+0,86%
|
102,93
|
102,84 - 103,70
|
|
Bpa Exp Bayer Ag 40.69 50 250429
|
09/09
|
1.010,45
|
+0,53%
|
1.005,12
|
1.005,12 - 1.010,66
|
|
Bpa Exp Bayer Ag 48.09 39 011029
|
09/11
|
1.008,09
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bayer/Pfizer 28.32 50 250128
|
28/09
|
100,50
|
-0,47%
|
100,96
|
100,50 - 101,01
|
|
Bpa Exp Bayer/Roche 50 161126
|
09/11
|
119,55
|
-0,25%
|
119,86
|
119,45 - 119,97
|
|
Bpa Exp Bayerische Motore 88.2 65 170728
|
02/11
|
71,39
|
+0,82%
|
70,98
|
70,50 - 71,98
|
|
Bpa Exp Bayn/Lly/Bmy 40 311029
|
09/11
|
1.000,80
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bayn/Lly/Novob/San 60 210229
|
09/11
|
99,74
|
+0,11%
|
99,91
|
99,74 - 100,32
|
|
Bpa Exp Bayn/Lly/Novob/San 60 260729
|
09/11
|
98,53
|
-0,77%
|
98,05
|
97,86 - 99,08
|
|
Bpa Exp Bbva/Ppal/Mercedes 50 140228
|
21/02
|
98,44
|
-1,58%
|
99,28
|
97,94 - 99,29
|
|
Bpa Exp Bc/Race/Stlam/Stmmi 55 191228
|
02/11
|
53,31
|
+2,86%
|
51,85
|
50,67 - 53,33
|
|
Bpa Exp Bc/Stm/Ten/Mps 60 210627
|
09/11
|
99,76
|
+0,68%
|
99,08
|
99,07 - 99,76
|
|
Bpa Exp Bhp/Rio/Fcx/Vale 50 310129
|
06/11
|
89,79
|
+0,26%
|
88,51
|
88,51 - 89,79
|
```