EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Biogen Idec In 189.94 55 140329
|
09/11
|
99,62
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bkng/Rya 50 150730
|
21/10
|
91,16
|
-0,48%
|
91,17
|
91,16 - 91,71
|
|
Bpa Exp Bmps/Bpm/Ca/Sg/Sx7e 70 191231
|
04/11
|
81,40
|
+4,04%
|
79,55
|
79,55 - 81,42
|
|
Bpa Exp Bmps/Cbk/Novon/Stl 160529
|
17/08
|
100,00
|
+0,48%
|
99,51
|
99,48 - 100,12
|
|
Bpa Exp Bmps/Eni/Stellantis 55 090227
|
09/11
|
177,76
|
+0,01%
|
176,54
|
175,94 - 177,76
|
|
Bpa Exp Bmps/Eni/Stellantis 55 170527
|
16/02
|
39,50
|
-0,03%
|
39,34
|
39,34 - 39,50
|
|
Bpa Exp Bmps/Infineon/Stlam 55 170527
|
16/09
|
21,00
|
-2,78%
|
21,29
|
20,63 - 21,33
|
|
Bpa Exp Bmps/Isp/Unicredit 50 130629
|
21/09
|
101,29
|
+0,91%
|
100,65
|
100,62 - 101,29
|
|
Bpa Exp Bmps/Ldo/Stl/Stm 40 070229
|
06/11
|
77,48
|
-0,37%
|
77,36
|
76,34 - 78,26
|
|
Bpa Exp Bmps/Paypal/Mercedes 50 100527
|
09/09
|
94,62
|
-0,86%
|
95,14
|
94,43 - 95,37
|
|
Bpa Exp Bmps/Paypal/Mercedes 55 100527
|
27/08
|
90,30
|
+0,60%
|
88,91
|
88,86 - 90,30
|
|
Bpa Exp Bmps/Paypal/Mercedes 60 310527
|
16/10
|
81,45
|
+5,60%
|
78,84
|
78,51 - 81,45
|
|
Bpa Exp Bms/Roche/Sanofi 60 291129
|
04/11
|
90,16
|
+0,79%
|
89,27
|
88,95 - 90,16
|
|
Bpa Exp Bmw/Mercedes-Benz/Stel 50 201228
|
05/11
|
600,45
|
+2,00%
|
609,31
|
596,63 - 610,84
|
|
Bpa Exp Bmw/Stellantis/Ford 55 290328
|
09/11
|
41,24
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bmy/Lly/San 55 220530
|
09/11
|
98,77
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bnp/Barc/Bami 60 280529
|
13/10
|
96,14
|
-0,39%
|
97,08
|
96,14 - 97,16
|
|
Bpa Exp Boston Scientific Corp 65 250630
|
05/11
|
95,06
|
-0,05%
|
95,18
|
95,02 - 95,56
|
|
Bpa Exp Bp/Eni/Totalenergies 55 130629
|
09/11
|
98,70
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bp/Eni/Totalenergies 60 230529
|
09/11
|
97,93
|
0,00%
|
0,00
|
---
|
```