EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Out Cp Euro Stoxx Bank 123.2 221228
|
05/05
|
73,59
|
+0,25%
|
73,24
|
73,24 - 73,73
|
|
Bpa Out Cp Ftse Mib Index 050727
|
03/02
|
470,19
|
+1,00%
|
469,11
|
468,66 - 470,57
|
|
Bpa Out Cp Vodafone 71.04 220726
|
28/11
|
155,07
|
-0,03%
|
155,07
|
155,07 - 155,07
|
|
Bpa Out Euro Stoxx 50 020328
|
18/02
|
1.041,01
|
+0,41%
|
1.038,46
|
1.038,01 - 1.041,01
|
|
Bpa Out Euro Stoxx Banks 241127
|
12/02
|
1.055,88
|
-0,35%
|
1.065,99
|
1.055,88 - 1.071,30
|
|
Bpa Out Ftse Mib Index 40256.59 310528
|
02/02
|
102,54
|
+0,34%
|
102,54
|
102,54 - 102,54
|
|
Bpa Out Msci World Index 090228
|
11/05
|
1.234,80
|
0,00%
|
0,00
|
---
|
|
Bpa Out S And P 500 031127
|
24/03
|
1.077,92
|
-0,45%
|
1.084,57
|
1.077,20 - 1.084,76
|
|
Bpa Out S And P 500 170730
|
18/02
|
104,71
|
+0,72%
|
104,10
|
104,09 - 104,71
|
|
Bpa Out S And P 500 6083.569 160228
|
23/04
|
1.173,32
|
-0,61%
|
1.173,32
|
1.173,32 - 1.173,32
|
|
Bpa Out Stellantis It 020828
|
27/04
|
838,72
|
+1,12%
|
830,17
|
823,60 - 839,24
|
|
Bpa Out Stmicroelectronics 20.16 091128
|
11/05
|
1.210,25
|
-0,20%
|
1.219,38
|
1.210,25 - 1.219,75
|
|
Bpa Out Stoxxeu 600 Auto Parts 041028
|
09/02
|
912,76
|
+0,79%
|
909,30
|
903,78 - 913,78
|
|
Bpa Rev Con 0% Bundesrepublik Deu 190626
|
28/04
|
933,04
|
+0,13%
|
928,67
|
923,28 - 933,04
|
|
Bpa Rev Con 3.25% Fra Govt (05/25 190626
|
04/05
|
972,92
|
-0,55%
|
973,76
|
968,53 - 977,66
|
|
Bpa Rev Con Bmps/Bami/Isp 50 030827
|
07/05
|
1.037,71
|
-0,48%
|
1.043,62
|
1.037,71 - 1.044,15
|
|
Bpa Rev Con Btp 4.3 Oct54 Eur 190626
|
08/05
|
2.010,93
|
-0,28%
|
2.012,33
|
2.010,93 - 2.015,46
|
|
Bpa Rev Con Commerzbank 50 301226
|
06/01
|
1.000,00
|
-0,57%
|
1.009,20
|
999,68 - 1.012,28
|
|
Bpa Rev Con Estoxx 50/Estoxx B 40 041029
|
11/05
|
901,95
|
0,00%
|
0,00
|
---
|
|
Bpa Rev Con Estoxx 50/Estoxx B 40 041130
|
11/05
|
913,05
|
0,00%
|
0,00
|
---
|
```