EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Nvda/Msft/Isp 50 120429
|
09/07
|
101,50
|
+1,06%
|
100,99
|
100,99 - 101,50
|
|
Bpa Exp Nvidia Corp 186.47 45 310130
|
21/07
|
101,90
|
-0,21%
|
102,05
|
101,61 - 102,44
|
|
Bpa Exp Nvidia/Servicenow 55 250630
|
20/07
|
99,66
|
+0,20%
|
99,23
|
99,13 - 99,66
|
|
Bpa Exp Oklo/Nuscale 50 050129
|
06/07
|
80,97
|
+0,83%
|
80,43
|
80,31 - 80,97
|
|
Bpa Exp Oracle Corp 60 250629
|
24/06
|
69,88
|
-4,02%
|
71,74
|
69,80 - 71,74
|
|
Bpa Exp Oracle/Adidas/Nike 55 250129
|
13/03
|
88,48
|
-0,23%
|
87,66
|
87,48 - 88,48
|
|
Bpa Exp Oracle/Microsoft 50 130929
|
30/04
|
19.703,25
|
+0,43%
|
19.581,76
|
19.571,31 - 19.703,25
|
|
Bpa Exp Orcl/Infin/Micron 30 100729
|
22/07
|
96,47
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Paypal Holdings 72.43 60 090926
|
09.05
|
993,00
|
-0,86%
|
993,00
|
993,00 - 993,00
|
|
Bpa Exp Paypal Holdings 87.775 60 041226
|
20/07
|
875,76
|
+0,34%
|
876,58
|
865,56 - 877,74
|
|
Bpa Exp Pfizer 26.62 60 140329
|
22/07
|
95,03
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Pfizer 28.37 55 180327
|
15/07
|
98,00
|
-0,14%
|
98,27
|
97,75 - 98,50
|
|
Bpa Exp Pfizer 70 130829
|
17/07
|
86,92
|
+0,28%
|
85,98
|
85,78 - 86,92
|
|
Bpa Exp Pfizer/Merck Kgaa/Sano 60 231127
|
26/06
|
86,80
|
-0,57%
|
86,82
|
86,64 - 86,90
|
|
Bpa Exp Pfizer/Roche Holding 50 210727
|
06/07
|
101,57
|
-0,48%
|
102,12
|
101,57 - 102,15
|
|
Bpa Exp Pfizer/Roche Holding 55 290726
|
22/07
|
47,20
|
+0,21%
|
47,22
|
47,16 - 47,23
|
|
Bpa Exp Pi/Lvmh/Pry/Msft 50 251028
|
14/01
|
100,75
|
+0,71%
|
99,98
|
99,98 - 100,75
|
|
Bpa Exp Pir/Prs/Race/Rno And S 70 090830
|
14/07
|
82,20
|
-1,04%
|
82,67
|
82,08 - 82,83
|
|
Bpa Exp Porsche/Kering/Volks 50 080328
|
28/07
|
87,08
|
-0,66%
|
90,22
|
86,39 - 90,22
|
|
Bpa Exp Porsche/Volks/Voda 60 191028
|
19/06
|
93,71
|
-0,69%
|
93,34
|
93,34 - 94,17
|
```