EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Cbk/Asm/Stla 50 011227
|
18/09
|
80,59
|
-1,86%
|
81,65
|
80,59 - 81,98
|
|
Bpa Exp Cbk/Ing/San 50 110228
|
05/08
|
20.124,80
|
+0,50%
|
20.028,57
|
20.022,13 - 20.124,80
|
|
Bpa Exp Cbk/Ing/San 50 260128
|
08/10
|
20.100,00
|
-0,12%
|
20.121,93
|
20.100,00 - 20.123,11
|
|
Bpa Exp Cbk/Isp/Wfc 310130
|
09/11
|
94,13
|
+0,76%
|
94,13
|
94,10 - 94,13
|
|
Bpa Exp Cbk/Sg 40 170630
|
04/11
|
91,86
|
+2,10%
|
91,23
|
91,08 - 91,89
|
|
Bpa Exp Cbk/Sg 55 310528
|
09/11
|
981,67
|
+1,31%
|
972,53
|
972,53 - 981,67
|
|
Bpa Exp Cbk/Stl/Pypl 50 220228
|
06/11
|
87,11
|
-1,10%
|
87,29
|
87,11 - 88,57
|
|
Bpa Exp Cbk/Stm/Kering 50 061227
|
26/10
|
895,89
|
-0,14%
|
904,89
|
893,51 - 907,30
|
|
Bpa Exp Cbk/Wlf 50 221029
|
13/10
|
112,66
|
-0,17%
|
112,81
|
112,66 - 112,82
|
|
Bpa Exp Coca-Co/Veolia/Lilly 60 011128
|
06/11
|
1.020,65
|
-0,95%
|
1.016,11
|
1.015,35 - 1.022,78
|
|
Bpa Exp Compagnie Financiere R 50 150127
|
04/11
|
34,34
|
+1,51%
|
34,12
|
34,12 - 34,34
|
|
Bpa Exp Compagnie Financiere R 50 301126
|
04/11
|
103,79
|
+0,20%
|
104,10
|
103,79 - 104,38
|
|
Bpa Exp Constellation Brands I 70 270630
|
09/11
|
95,10
|
+1,03%
|
94,39
|
94,29 - 95,63
|
|
Bpa Exp Credit Ag/Bpm/Mps 50 290328
|
18/09
|
1.049,00
|
+0,85%
|
1.040,16
|
1.040,16 - 1.049,00
|
|
Bpa Exp Csi 300 50 251028
|
09/11
|
973,11
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Csi 300 61. 290127
|
10/06
|
138,02
|
-1,38%
|
138,54
|
138,02 - 138,54
|
|
Bpa Exp Csi300/Kospi/Nikkei 22 50 210629
|
05/11
|
849,96
|
-2,81%
|
852,85
|
849,63 - 856,15
|
|
Bpa Exp Dell Technologies Inc 50 261029
|
09/11
|
82,79
|
+3,49%
|
78,27
|
78,21 - 82,79
|
|
Bpa Exp Dell/Emerson 55 020130
|
21/09
|
100,41
|
-0,40%
|
100,83
|
100,41 - 100,87
|
|
Bpa Exp E.On/Eni/Rwe/Su 60 250729
|
23/10
|
97,92
|
+0,41%
|
97,99
|
97,75 - 98,09
|
```