EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Ifx/Asml/Vow 52. 070628
|
13/04
|
95,80
|
-0,07%
|
95,80
|
95,17 - 95,83
|
|
Bpa Exp Inf/Stm/Ker/Enr 50 130928
|
18/09
|
101,36
|
+0,90%
|
100,99
|
100,83 - 101,55
|
|
Bpa Exp Infin/Walt Dis/Bpm 50 290628
|
18/09
|
100,29
|
+1,18%
|
99,79
|
99,69 - 100,39
|
|
Bpa Exp Infineon/Broadcom 40 290528
|
18/08
|
980,38
|
-0,14%
|
975,29
|
975,29 - 980,38
|
|
Bpa Exp Ing/Shell/Unilever/Mic 60 011227
|
01/09
|
105,90
|
-0,47%
|
106,51
|
105,90 - 106,52
|
|
Bpa Exp Intc/Sand/Mrvl/Arm 30 130929
|
11/09
|
106,73
|
+0,55%
|
106,22
|
106,22 - 106,73
|
|
Bpa Exp Intel/Stmmi 60 210928
|
03/09
|
106,77
|
-0,35%
|
107,32
|
106,77 - 107,62
|
|
Bpa Exp Intesa Sanp/Unicredit/ 50 210629
|
22/09
|
97,37
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Intesa Sanpaolo 55 290530
|
18/09
|
100,44
|
-0,20%
|
100,41
|
100,39 - 100,44
|
|
Bpa Exp Intesa Sanpaolo 60 150230
|
22/09
|
107,49
|
+0,08%
|
107,34
|
107,34 - 107,59
|
|
Bpa Exp Intesa Sanpaolo/Zaland 60 270727
|
14/09
|
83,08
|
+1,22%
|
83,66
|
83,07 - 83,90
|
|
Bpa Exp Intesa/Bpm/Unicredit 50 021128
|
22/07
|
99,37
|
+0,13%
|
99,22
|
99,21 - 99,37
|
|
Bpa Exp Intesa/Bpm/Unicredit 55 250729
|
22/09
|
97,42
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Intesa/Unicredit 50 140929
|
17/09
|
20.003,92
|
+0,54%
|
19.902,48
|
19.893,79 - 20.005,66
|
|
Bpa Exp Intesa/Unicredit 60 171229
|
22/09
|
110,34
|
-0,31%
|
110,55
|
110,29 - 110,93
|
|
Bpa Exp Intesa/Unicredit/Bpm/B 50 070330
|
03/07
|
981,50
|
+0,19%
|
983,21
|
981,50 - 983,21
|
|
Bpa Exp Isp/Alv/Bpm/Bper 50 120929
|
22/09
|
961,68
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Isp/Enel/Bnp 50 050227
|
22/09
|
100,91
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Ker/Bpm/Rno 55 010228
|
10/06
|
94,53
|
+0,50%
|
94,37
|
93,96 - 94,53
|
|
Bpa Exp Kering 545.4735 60 301126
|
16/09
|
449,00
|
+1,34%
|
440,12
|
437,28 - 449,68
|
```