EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 301028
|
15/12
|
984,60
|
+0,03%
|
984,25
|
984,25 - 984,60
|
|
Bpm Ep Cp Euro Stoxx 3427.91 100 160627
|
19/12
|
101,80
|
0,00%
|
101,80
|
101,80 - 101,80
|
|
Bpm Ep Cp Euro Stoxx 4258.16 100 230228
|
05/12
|
103,80
|
0,00%
|
103,80
|
103,80 - 103,80
|
|
Bpm Ep Cp Euro Stoxx 5 4535.4 100 171227
|
04/11
|
108,40
|
0,00%
|
108,40
|
108,40 - 108,40
|
|
Bpm Ep Cp Euro Stoxx 50 140829
|
23/12
|
97,80
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cp Euro Stoxx 50 3624.048 110326
|
10/12
|
1.009,88
|
-0,54%
|
1.015,45
|
1.009,88 - 1.015,46
|
|
Bpm Ep Cp Euro Stoxx 50 4375.98 140628
|
22/12
|
106,90
|
+0,05%
|
106,90
|
106,90 - 106,90
|
|
Bpm Ep Cp Euro Stoxx 50/S&P 500/N 231226
|
17/12
|
99,50
|
+0,15%
|
99,45
|
99,40 - 99,50
|
|
Bpm Ep Cp Euro Stoxx Ban 265.474 310328
|
01/12
|
107,45
|
-0,02%
|
107,45
|
107,44 - 107,48
|
|
Bpm Ep Cp Euro Stoxx Oil 430.023 310327
|
22/12
|
107,40
|
+0,04%
|
107,40
|
107,40 - 107,40
|
|
Bpm Ep Cp Euro Stoxx Oil 497.017 170227
|
16/12
|
100,04
|
0,00%
|
100,03
|
100,03 - 100,04
|
|
Bpm Ep Cp Euro Stoxx Tech 1183.3 150330
|
23/12
|
1.063,28
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cp Eurostoxx S 1551.83 100 021225
|
15/10
|
1.001,60
|
+0,01%
|
1.001,55
|
1.001,55 - 1.001,60
|
|
Bpm Ep Cp Eurostoxx S 1712.79 140 300627
|
19/12
|
1.174,00
|
+0,15%
|
1.173,50
|
1.173,50 - 1.175,45
|
|
Bpm Ep Cp Eurostoxx S 1879.83 100 300926
|
17/12
|
987,50
|
+0,13%
|
987,35
|
987,30 - 987,50
|
|
Bpm Ep Cp Eurostoxx Se 1551.4 100 130229
|
15/09
|
107,85
|
+0,09%
|
107,80
|
107,80 - 107,85
|
|
Bpm Ep Cp Eurostoxx Sel 1495.81 161127
|
19/12
|
1.027,20
|
0,00%
|
1.027,30
|
1.027,15 - 1.027,35
|
|
Bpm Ep Cp Eurostoxx Sel 1943.65 120826
|
05/12
|
98,28
|
+0,03%
|
98,30
|
98,25 - 98,30
|
|
Bpm Ep Cp Eurostoxx Sel 2066.43 030227
|
19/12
|
103,90
|
0,00%
|
103,95
|
103,90 - 103,95
|
|
Bpm Ep Cp Eurostoxx Sel 2066.43 030227
|
18/11
|
105,05
|
-0,85%
|
105,10
|
105,00 - 105,25
|
```