EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cap Enel 8.255 130 310326
|
11.26
|
1.029,76
|
+0,27%
|
1.027,63
|
1.027,63 - 1.031,54
|
|
Bpm Ep Cap Euro Stox 10457.76 117 290426
|
22/12
|
114,95
|
+0,04%
|
114,95
|
114,95 - 114,95
|
|
Bpm Ep Cap Euro Stoxx B 96.52 120 231225
|
22/10
|
1.185,72
|
-0,55%
|
1.192,32
|
1.185,72 - 1.192,32
|
|
Bpm Ep Cap Eurostoxx 1551.83 125 021225
|
12/11
|
1.236,60
|
+0,04%
|
1.236,50
|
1.236,45 - 1.236,60
|
|
Bpm Ep Cap Eurostoxx 1886.52 135 100626
|
15/12
|
1.106,50
|
-0,22%
|
1.106,50
|
1.106,50 - 1.106,50
|
|
Bpm Ep Cap Eurostoxx Sel Div3 115 290629
|
16/12
|
1.016,30
|
+0,22%
|
1.014,40
|
1.014,40 - 1.016,35
|
|
Bpm Ep Cap Eurostoxx Utilitie 130 310529
|
21/11
|
1.163,38
|
-0,27%
|
1.164,96
|
1.163,38 - 1.165,59
|
|
Bpm Ep Cap Ftse Mib 34083.91 125 041229
|
19/12
|
108,30
|
+0,05%
|
108,30
|
108,25 - 108,55
|
|
Bpm Ep Cap Ftse Mib 40181.61 146 140929
|
18/12
|
1.041,70
|
+0,91%
|
1.033,02
|
1.032,42 - 1.041,70
|
|
Bpm Ep Cap S And P 50 3861.59 130 250327
|
24/09
|
1.222,00
|
-0,03%
|
1.221,85
|
1.221,85 - 1.222,10
|
|
Bpm Ep Cap Swiss Mar 12507.69 131 270427
|
18/12
|
1.029,20
|
-0,04%
|
1.029,20
|
1.029,20 - 1.029,20
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 270128
|
11/12
|
1.018,15
|
+0,06%
|
1.018,10
|
1.017,90 - 1.018,25
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 270328
|
27/10
|
1.058,35
|
+0,03%
|
1.058,00
|
1.058,00 - 1.058,40
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 280628
|
01/12
|
993,68
|
-0,04%
|
994,20
|
993,67 - 994,20
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 300828
|
02/12
|
983,47
|
+0,03%
|
983,27
|
983,27 - 983,51
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 130329
|
05/12
|
940,21
|
+0,01%
|
939,98
|
939,98 - 940,29
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 140529
|
00.00
|
933,77
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 271228
|
14/11
|
974,55
|
-0,12%
|
975,20
|
974,55 - 975,30
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 300129
|
19/12
|
956,20
|
-0,01%
|
956,23
|
956,20 - 956,29
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 300729
|
00.00
|
924,95
|
0,00%
|
0,00
|
---
|
```