EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bp/Eni/Totalenergies 60 240129
|
09/07
|
99,17
|
-0,01%
|
99,07
|
98,97 - 99,19
|
|
Bpa Exp Bp/Repsol/Ucg/Sg 40 060929
|
06/11
|
98,52
|
+0,08%
|
97,91
|
97,61 - 98,85
|
|
Bpa Exp Bper/Generali/Ucg 50 100129
|
06/11
|
930,76
|
-0,22%
|
927,54
|
921,92 - 934,08
|
|
Bpa Exp Bper/Nike/Tte 60 080328
|
26/06
|
85,46
|
+0,09%
|
85,57
|
85,37 - 85,60
|
|
Bpa Exp Bpm/Cpr/Ldo 60 110827
|
30/09
|
99,27
|
+1,23%
|
98,75
|
98,74 - 99,45
|
|
Bpa Exp Bpm/Enel/Isp 50 051028
|
16/07
|
99,19
|
-0,01%
|
99,21
|
99,17 - 99,25
|
|
Bpa Exp Bpm/Enel/Isp 50 180729
|
17/07
|
19.613,62
|
+0,30%
|
19.532,73
|
19.502,53 - 19.613,62
|
|
Bpa Exp Bpm/Enel/Isp 60 150131
|
04/11
|
19.979,53
|
+3,37%
|
19.677,40
|
19.677,40 - 19.979,53
|
|
Bpa Exp Bpm/Eni/Ferrari/Monc 55 020228
|
04/11
|
944,08
|
+1,18%
|
929,92
|
927,70 - 946,38
|
|
Bpa Exp Bpm/Moncler/Stmmi 60 120628
|
11/03
|
83,84
|
-0,17%
|
83,25
|
82,67 - 83,84
|
|
Bpa Exp Bpm/Mps/Stla/Ucg 160529
|
04/11
|
98,06
|
+0,93%
|
96,86
|
96,82 - 98,06
|
|
Bpa Exp Bpm/Soc Gen/Ucg 70 190729
|
27/08
|
99,20
|
-0,01%
|
99,32
|
98,85 - 99,70
|
|
Bpa Exp Bpm/Spot/Net 60 060928
|
26/02
|
77,01
|
+2,34%
|
75,60
|
75,60 - 77,16
|
|
Bpa Exp Broadcom Ltd 50 250230
|
23/10
|
94,94
|
+0,37%
|
94,83
|
94,72 - 94,94
|
|
Bpa Exp Broadcom Ltd 60 281030
|
09/11
|
90,27
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Byr/Novon 50 260128
|
07/09
|
964,01
|
+0,37%
|
960,33
|
958,98 - 964,01
|
|
Bpa Exp Cap Gemini 65 281229
|
05/11
|
99,25
|
+0,49%
|
98,76
|
98,71 - 99,71
|
|
Bpa Exp Cap/Ifx/Orcl 55 220629
|
04/11
|
68,90
|
-3,89%
|
70,57
|
68,55 - 72,78
|
|
Bpa Exp Capg/Oracle/Sales 60 290528
|
05/11
|
57,22
|
-0,05%
|
57,03
|
56,98 - 57,22
|
|
Bpa Exp Carn/Inf/Spot 50 260728
|
30/12
|
97,20
|
+0,96%
|
96,41
|
96,41 - 97,20
|
```