EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Stm Fr/Stellantis 50 310129
|
06/07
|
816,90
|
+2,02%
|
806,02
|
806,02 - 816,90
|
|
Bpa Exp Stm/Cmpr/Nexi/Bper 60 150927
|
19/05
|
829,51
|
+2,39%
|
825,26
|
823,02 - 829,51
|
|
Bpa Exp Stm/Nvidia/Intel 40 240528
|
07/07
|
933,41
|
-2,29%
|
939,66
|
933,41 - 939,96
|
|
Bpa Exp Stmicroelectron 37.125 65 271027
|
20/07
|
99,00
|
+0,27%
|
99,01
|
98,92 - 99,27
|
|
Bpa Exp Stmicroelectroni 39.22 65 180428
|
09.57
|
90,88
|
-4,94%
|
91,43
|
90,78 - 91,65
|
|
Bpa Exp Stmicroelectroni 41.24 60 210627
|
04/06
|
105,89
|
-0,43%
|
106,36
|
105,89 - 106,38
|
|
Bpa Exp Stmicroelectronics Fr 020130
|
10/07
|
104,57
|
-0,11%
|
104,60
|
104,57 - 104,60
|
|
Bpa Exp Stmicroelectronics Fr 65 270328
|
22/07
|
143,14
|
-0,97%
|
143,28
|
142,98 - 144,21
|
|
Bpa Exp Stmmi/Stlam/Dia/Bmps 50 260527
|
10/07
|
22,28
|
+2,72%
|
22,21
|
22,16 - 22,33
|
|
Bpa Exp Stxx50/Nsdq/Nikk/Hs 60 030131
|
22/07
|
91,07
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Shsn 40 291129
|
06/07
|
90,34
|
+1,15%
|
89,89
|
89,82 - 90,34
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Spx 40 291129
|
22/07
|
95,45
|
+0,69%
|
94,73
|
94,70 - 95,46
|
|
Bpa Exp Sx7e/Ftsemib/Sx6p 60 121229
|
01/06
|
100,40
|
+0,21%
|
100,04
|
100,04 - 100,40
|
|
Bpa Exp Sx7e/Sxpp/Sx6p 70 200930
|
22/07
|
102,50
|
+0,27%
|
102,32
|
102,32 - 102,50
|
|
Bpa Exp Sxdp/Sx7p/Sxie 60 071228
|
26/06
|
1.001,85
|
+0,74%
|
995,86
|
995,69 - 1.001,97
|
|
Bpa Exp Sxip/Sx7e/Sx8e 60 010230
|
21/04
|
973,59
|
+0,87%
|
966,98
|
966,44 - 973,59
|
|
Bpa Exp Sxpp/Sxep/Sx7e/Sd3e 60 050430
|
15/07
|
987,89
|
+0,47%
|
981,52
|
980,26 - 987,89
|
|
Bpa Exp Tenaris/Banco Bpm/Stm 60 270727
|
17/06
|
98,73
|
+0,57%
|
98,00
|
98,00 - 98,73
|
|
Bpa Exp Texas Instrumen 180.84 65 011128
|
05/12
|
97,92
|
+0,25%
|
97,40
|
97,39 - 97,92
|
|
Bpa Exp Thal/Ldo/Rhein/Safr 50 200629
|
22/07
|
93,22
|
0,00%
|
0,00
|
---
|
```