EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Novo/Eli/Pfizer 60 281128
|
22/09
|
91,87
|
+0,64%
|
90,73
|
90,73 - 91,87
|
|
Bpa Exp Novon/Pfzr/Snf 55 140329
|
29/04
|
99,75
|
-0,32%
|
99,96
|
99,75 - 100,46
|
|
Bpa Exp Now/Palantir/Micron 270830
|
21/09
|
102,07
|
-0,22%
|
102,46
|
101,98 - 102,59
|
|
Bpa Exp Nvda/Amd/Dell/Meta 160529
|
24/08
|
102,10
|
+0,08%
|
102,60
|
102,10 - 102,61
|
|
Bpa Exp Nvda/Msft/Isp 50 120429
|
09/07
|
101,50
|
+1,06%
|
100,99
|
100,99 - 101,50
|
|
Bpa Exp Nvidia Corp 186.47 45 310130
|
22/09
|
107,59
|
-0,35%
|
108,08
|
107,59 - 108,10
|
|
Bpa Exp Nvidia/Servicenow 55 250630
|
03/09
|
110,79
|
-0,20%
|
111,24
|
110,79 - 111,43
|
|
Bpa Exp Oklo/Nuscale 50 010829
|
22/09
|
107,74
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Oklo/Nuscale 50 050129
|
22/09
|
81,86
|
+0,01%
|
81,32
|
80,44 - 81,86
|
|
Bpa Exp Oracle Corp 60 250629
|
22/09
|
67,81
|
-0,10%
|
67,81
|
67,48 - 67,84
|
|
Bpa Exp Oracle/Adidas/Nike 55 250129
|
16/09
|
69,24
|
-1,11%
|
69,70
|
69,24 - 69,76
|
|
Bpa Exp Oracle/Microsoft 50 130929
|
30/04
|
19.703,25
|
+0,43%
|
19.581,76
|
19.571,31 - 19.703,25
|
|
Bpa Exp Orcl/Infin/Micron 230729
|
22/09
|
114,26
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Orcl/Infin/Micron 30 100729
|
18/09
|
116,63
|
0,00%
|
117,03
|
116,63 - 117,18
|
|
Bpa Exp Paypal Holdings 72.43 60 090926
|
28/08
|
1.001,68
|
-0,49%
|
1.006,67
|
1.001,68 - 1.006,69
|
|
Bpa Exp Paypal Holdings 87.775 60 041226
|
01/09
|
739,64
|
-9,64%
|
752,52
|
739,64 - 756,02
|
|
Bpa Exp Pfizer 26.62 60 140329
|
22/09
|
97,06
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Pfizer 28.37 55 180327
|
04/09
|
101,02
|
-0,47%
|
101,52
|
101,02 - 101,54
|
|
Bpa Exp Pfizer 70 130829
|
03/09
|
104,68
|
+0,04%
|
105,18
|
104,68 - 105,23
|
|
Bpa Exp Pfizer/Merck Kgaa/Sano 60 231127
|
20/08
|
90,45
|
-0,46%
|
90,53
|
90,22 - 90,91
|
```