EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Pfizer/Roche Holding 50 210727
|
27/08
|
100,93
|
-0,44%
|
101,40
|
100,93 - 101,43
|
|
Bpa Exp Pi/Lvmh/Pry/Msft 50 251028
|
21/09
|
91,75
|
+1,02%
|
91,04
|
90,99 - 91,75
|
|
Bpa Exp Pir/Prs/Race/Rno And S 70 090830
|
10/09
|
84,00
|
+0,31%
|
84,01
|
83,83 - 84,54
|
|
Bpa Exp Porsche/Kering/Volks 50 080328
|
28/07
|
87,08
|
-0,66%
|
90,22
|
86,39 - 90,22
|
|
Bpa Exp Porsche/Volks/Voda 60 191028
|
19/06
|
93,71
|
-0,69%
|
93,34
|
93,34 - 94,17
|
|
Bpa Exp Poste It/Isp/Eni 55 201228
|
09/06
|
19.372,09
|
+1,72%
|
19.214,82
|
19.172,81 - 19.372,09
|
|
Bpa Exp Poste It/Isp/Eni 60 280529
|
08/06
|
19.248,84
|
-0,28%
|
19.130,63
|
18.949,77 - 19.248,84
|
|
Bpa Exp Prosus/Sony/Nomura 55 250230
|
17/09
|
88,89
|
-0,81%
|
89,53
|
88,89 - 89,79
|
|
Bpa Exp Prot Deutsche Telekom/Eni 100231
|
21/09
|
1.005,81
|
+0,53%
|
1.002,65
|
1.001,97 - 1.010,27
|
|
Bpa Exp Prot Eni/Intesa Sanpaolo 120531
|
21/09
|
987,51
|
-0,34%
|
990,49
|
986,18 - 993,42
|
|
Bpa Exp Prot Estoxx 50/Estoxx Ban 111130
|
22/09
|
943,58
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Estoxx 50/Estoxx Ban 121129
|
22/09
|
950,73
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Estoxx 50/Estoxx Ban 151029
|
22/09
|
956,67
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot S And P 500 291127
|
21/09
|
102,18
|
-0,41%
|
102,65
|
102,17 - 102,68
|
|
Bpa Exp Prot S&P Eur50 1064.174 280529
|
14/09
|
110,52
|
-0,82%
|
111,37
|
110,52 - 111,40
|
|
Bpa Exp Prot Sol Cm Bund10 Id 135 070431
|
26/06
|
104,58
|
-0,40%
|
105,19
|
104,58 - 105,27
|
|
Bpa Exp Prot Sol Cm Bund10 Idx 050936
|
10/09
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bpa Exp Prot Solactive Btp 10 Idx 280131
|
22/09
|
91,50
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Solactive Btp 10 Idx 300131
|
22/06
|
96,69
|
+0,37%
|
96,47
|
96,41 - 96,75
|
|
Bpa Exp Pst/Cbk/Asm 50 291127
|
18/08
|
1.033,49
|
+0,40%
|
1.028,95
|
1.028,41 - 1.033,49
|
```