EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpe Ep Stoxx Europe 600 I 312.08 010327
|
13.34
|
1.220,00
|
-0,65%
|
1.216,00
|
1.216,00 - 1.237,00
|
|
Bpe Ep Ttlen/Eon/Enel 270331
|
13.25
|
970,00
|
0,00%
|
970,00
|
970,00 - 970,00
|
|
Bpm Cc Amd 137.49 60 261127
|
29/04
|
101,92
|
-0,17%
|
102,53
|
101,92 - 102,53
|
|
Bpm Cc Amd 60 020329
|
06/05
|
109,64
|
+2,60%
|
109,75
|
109,64 - 110,39
|
|
Bpm Cc Amd 60 120928
|
27/11
|
100,12
|
+0,50%
|
99,55
|
99,49 - 100,12
|
|
Bpm Cc Amd 60 171128
|
07/05
|
104,45
|
-2,42%
|
105,32
|
104,45 - 105,51
|
|
Bpm Cc Amd 60 230129
|
08/05
|
104,54
|
+1,39%
|
103,09
|
102,70 - 104,57
|
|
Bpm Cc American Airlines 14.2 60 261127
|
29/04
|
88,15
|
-0,10%
|
88,38
|
87,62 - 88,46
|
|
Bpm Cc American Airlines 17.33 60 030228
|
14/04
|
81,50
|
+2,63%
|
79,91
|
79,91 - 81,96
|
|
Bpm Cc Asml Holding 50 270428
|
11.55
|
101,80
|
+0,33%
|
101,31
|
101,28 - 101,80
|
|
Bpm Cc Asml Holding 60 020329
|
07/05
|
99,69
|
+1,13%
|
98,87
|
98,87 - 99,69
|
|
Bpm Cc Asml Holding 60 171128
|
28/04
|
101,97
|
+0,46%
|
101,97
|
101,97 - 101,97
|
|
Bpm Cc Asml Holding 60 230129
|
08/05
|
99,13
|
+0,49%
|
98,63
|
98,49 - 99,13
|
|
Bpm Cc Banca Monte P. Siena 50 270428
|
11/05
|
100,54
|
+0,18%
|
100,34
|
100,34 - 100,88
|
|
Bpm Cc Banca Monte P. Siena 60 020328
|
11/05
|
997,04
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Banca Monte P. Siena 60 020329
|
12.13
|
101,86
|
+1,34%
|
99,50
|
99,40 - 102,60
|
|
Bpm Cc Banca Monte P. Siena 60 230129
|
07/05
|
100,00
|
+1,21%
|
100,00
|
100,00 - 100,00
|
|
Bpm Cc Barc/Adidas/Rno 50 280627
|
11/05
|
81,46
|
-2,20%
|
81,59
|
81,46 - 81,59
|
|
Bpm Cc Barclays Plc 217.25 60 110626
|
29/04
|
103,10
|
+0,72%
|
102,58
|
102,50 - 103,10
|
|
Bpm Cc Bmw/Unicredit 55 060526
|
23/02
|
102,05
|
-0,55%
|
102,60
|
102,05 - 102,60
|
```