EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 030328
|
13/07
|
15.571,99
|
+0,64%
|
15.571,99
|
15.519,28 - 15.571,99
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 200530
|
16/07
|
86,49
|
-1,04%
|
86,92
|
86,47 - 87,31
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 260128
|
17/07
|
13.941,85
|
+1,56%
|
13.512,07
|
13.512,07 - 14.089,55
|
|
Bpa Exp The Kraft Heinz 39.07 70 020327
|
09/07
|
69,56
|
-0,67%
|
69,35
|
68,98 - 69,84
|
|
Bpa Exp Tit/Cbk/Asm 50 291127
|
05/05
|
1.014,47
|
+0,91%
|
1.006,62
|
1.006,62 - 1.014,47
|
|
Bpa Exp Total Energ/Repsol 60 120128
|
23/06
|
1.003,00
|
-0,20%
|
1.004,96
|
1.003,00 - 1.005,28
|
|
Bpa Exp Ucg/Enel/Race 60 130929
|
22/07
|
87,60
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Ucg/Spm/Bc 50 270629
|
09.05
|
98,69
|
-0,91%
|
98,69
|
98,69 - 98,69
|
|
Bpa Exp Unhlt/Ker/Merc 50 070229
|
22/07
|
95,24
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Unicredit 60 201228
|
22/07
|
895,17
|
-0,47%
|
897,08
|
895,17 - 901,77
|
|
Bpa Exp Unicredit 71.46 60 290529
|
22/07
|
101,96
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Unicredit 79.57 50 281227
|
22/07
|
98,80
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Unicredit/Banco Bpm 55 011027
|
13/05
|
992,00
|
+0,83%
|
987,72
|
987,72 - 992,00
|
|
Bpa Exp Unicredit/Enel 55 150430
|
21/07
|
99,63
|
-0,40%
|
99,83
|
99,63 - 100,22
|
|
Bpa Exp Unicredit/Volkswagen 50 080327
|
22/07
|
919,42
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Unipol/Ge/Ucg 60 250930
|
06/10
|
19.449,77
|
+0,22%
|
19.375,71
|
19.260,69 - 19.449,77
|
|
Bpa Exp Valeo Se 12.235 55 300528
|
10/07
|
950,95
|
+0,87%
|
949,96
|
948,20 - 953,10
|
|
Bpa Exp Vertiv Holdings Co 50 260329
|
16/07
|
90,75
|
+0,59%
|
90,61
|
89,90 - 90,75
|
|
Bpa Exp Volkswagen Pref 121.95 65 260427
|
15/07
|
699,23
|
+0,76%
|
680,74
|
680,74 - 699,85
|
|
Bpa Exp Wti Crude Oil Futures 70 270727
|
22/07
|
982,60
|
0,00%
|
0,00
|
---
|
```