EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Out Bon Eurostoxx Utilities 170133
|
22/07
|
49,08
|
+1,07%
|
48,41
|
48,41 - 49,29
|
|
Bpa Out Bon Ftse Mib In 36808.69 140432
|
22/07
|
58,68
|
+0,89%
|
58,09
|
58,09 - 58,69
|
|
Bpa Out Bon Ftse Mib In 38472.56 280230
|
10/07
|
66,76
|
-0,15%
|
67,19
|
66,76 - 67,34
|
|
Bpa Out Bon Ftse Mib Index 150932
|
22/07
|
47,41
|
+0,92%
|
46,92
|
46,92 - 47,60
|
|
Bpa Out Bon Stellantis/Saipem 090727
|
13/05
|
123,45
|
+0,58%
|
123,79
|
123,45 - 125,12
|
|
Bpa Out Bon Stoxx Global 2921.97 160729
|
10/06
|
55,99
|
+0,25%
|
56,05
|
55,99 - 56,15
|
|
Bpa Out Bon Stoxx Global Select D 171131
|
20/07
|
47,67
|
-0,31%
|
47,60
|
47,60 - 47,89
|
|
Bpa Out Bon Stoxx Global Select D 250332
|
02/07
|
40,83
|
+1,11%
|
40,47
|
40,42 - 40,83
|
|
Bpa Out Bon Sxx Glob Sel 3102.58 100532
|
22/07
|
39,34
|
+1,03%
|
39,03
|
39,03 - 39,61
|
|
Bpa Out Cap Intesa Sanpaolo 70 060427
|
20/07
|
695,29
|
+0,23%
|
693,39
|
693,39 - 695,91
|
|
Bpa Out Cp Csi 1000 200727
|
11/07
|
101,00
|
+1,32%
|
101,52
|
100,50 - 101,60
|
|
Bpa Out Cp Csi 1000 260331
|
21/07
|
84,00
|
-4,87%
|
83,93
|
83,50 - 84,00
|
|
Bpa Out Cp Csi Smallcap 500 Index 251126
|
22/07
|
1.174,31
|
0,00%
|
0,00
|
---
|
|
Bpa Out Cp Csi Smallcap 500 Index 260527
|
22/07
|
1.098,49
|
0,00%
|
0,00
|
---
|
|
Bpa Out Cp Euro Stoxx 119.14 169 150129
|
17/07
|
81,68
|
-0,60%
|
81,88
|
81,68 - 82,03
|
|
Bpa Out Cp Euro Stoxx Bank 123.2 221228
|
07/07
|
81,94
|
-0,13%
|
82,12
|
81,94 - 82,19
|
|
Bpa Out Cp Ftse Mib Index 050727
|
08/07
|
526,46
|
-0,69%
|
527,74
|
523,13 - 528,41
|
|
Bpa Out Cp Vodafone 71.04 220726
|
28/11
|
155,07
|
-0,03%
|
155,07
|
155,07 - 155,07
|
|
Bpa Out Csi Smallcap 500 Index 050730
|
25/06
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bpa Out Csi Smallcap 500 Index 190730
|
22/07
|
88,76
|
0,00%
|
0,00
|
---
|
```