EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Generali/Eni/Enel/Stla 55 060329
|
00.00
|
966,40
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Hang Seng China 7034.89 70 261127
|
03/03
|
102,79
|
-1,08%
|
103,63
|
102,78 - 103,63
|
|
Bpm Cc Infineon Technol 29.065 60 261127
|
03/07
|
104,04
|
+0,93%
|
103,52
|
103,35 - 104,04
|
|
Bpm Cc Infineon Technolo 34.76 60 170328
|
25/02
|
100,65
|
-0,49%
|
101,14
|
100,65 - 101,15
|
|
Bpm Cc Infineon Technolo 38.01 60 110626
|
11/02
|
102,49
|
+0,57%
|
101,98
|
101,94 - 102,49
|
|
Bpm Cc Infineon Technologies 60 120928
|
31/03
|
99,50
|
+1,00%
|
98,25
|
98,18 - 99,50
|
|
Bpm Cc Infineon Technologies 60 171128
|
28/04
|
103,32
|
+0,53%
|
103,32
|
103,32 - 103,32
|
|
Bpm Cc Infineon Technologies 60 230129
|
20/04
|
100,15
|
-0,88%
|
100,52
|
100,15 - 100,54
|
|
Bpm Cc Intesa Sanpaolo 3.587 60 110626
|
02/01
|
103,21
|
-0,53%
|
103,78
|
103,21 - 103,80
|
|
Bpm Cc Intesa Sanpaolo 3.6675 60 261127
|
08/01
|
105,71
|
-0,46%
|
106,18
|
105,71 - 106,27
|
|
Bpm Cc Intesa Sanpaolo 4.125 60 050528
|
23/04
|
1.000,02
|
-0,45%
|
1.002,85
|
1.000,02 - 1.003,01
|
|
Bpm Cc Intesa Sanpaolo 5.619 55 081228
|
24/04
|
977,53
|
-0,55%
|
975,02
|
974,70 - 977,53
|
|
Bpm Cc Intesa Sanpaolo 50 090228
|
00.00
|
958,37
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Intesa Sanpaolo 60 020329
|
17.09
|
97,76
|
-0,23%
|
97,15
|
97,11 - 97,79
|
|
Bpm Cc Intesa Sanpaolo 60 060429
|
07/05
|
999,91
|
-0,57%
|
1.007,28
|
999,89 - 1.007,40
|
|
Bpm Cc Intesa Sanpaolo 60 070728
|
20/04
|
994,84
|
-0,26%
|
996,45
|
994,30 - 996,45
|
|
Bpm Cc Intesa Sanpaolo 60 120928
|
14.15
|
99,73
|
-0,15%
|
99,11
|
99,09 - 99,73
|
|
Bpm Cc Intesa Sanpaolo 60 141128
|
07/05
|
998,04
|
+0,01%
|
998,04
|
998,03 - 998,04
|
|
Bpm Cc Intesa Sanpaolo 60 171128
|
11/05
|
99,59
|
+1,52%
|
98,76
|
98,33 - 99,59
|
|
Bpm Cc Intesa Sanpaolo 60 210828
|
10.52
|
997,00
|
+0,01%
|
993,60
|
993,22 - 997,00
|
```