EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Intesa Sanpaolo 60 290928
|
06/05
|
981,44
|
+0,76%
|
982,03
|
980,32 - 984,71
|
|
Bpm Cc Intesa Sanpaolo 60 300129
|
11/05
|
961,90
|
+1,33%
|
950,77
|
950,77 - 962,38
|
|
Bpm Cc Intesa/Stm/Saipem 50 280627
|
06/05
|
104,83
|
-0,03%
|
104,88
|
104,83 - 104,88
|
|
Bpm Cc Kering 208.45 60 261127
|
20/04
|
99,80
|
-0,01%
|
99,41
|
99,23 - 99,83
|
|
Bpm Cc Kering 223.55 60 170328
|
12/03
|
100,68
|
-0,02%
|
101,18
|
100,68 - 101,18
|
|
Bpm Cc Kering 322.8 60 060526
|
06/11
|
98,60
|
-0,03%
|
98,87
|
98,60 - 98,87
|
|
Bpm Cc Kering 50 230329
|
11/05
|
962,98
|
-0,08%
|
961,64
|
958,84 - 964,37
|
|
Bpm Cc Kering 50 270428
|
30/04
|
99,28
|
+1,23%
|
98,32
|
98,08 - 99,28
|
|
Bpm Cc Kering 60 020329
|
17/03
|
93,97
|
+0,05%
|
93,97
|
93,49 - 93,97
|
|
Bpm Cc Kering 60 050528
|
20/03
|
100,75
|
-0,32%
|
101,32
|
100,73 - 101,33
|
|
Bpm Cc Kering 60 120928
|
06/02
|
99,08
|
-0,98%
|
99,21
|
98,43 - 99,21
|
|
Bpm Cc Kering 60 171128
|
08/05
|
89,55
|
-0,51%
|
89,55
|
89,55 - 89,55
|
|
Bpm Cc Kering 60 230129
|
11/05
|
94,28
|
-0,29%
|
94,19
|
93,82 - 94,29
|
|
Bpm Cc Kering/Lvmh/Hermes 50 151228
|
00.00
|
926,65
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Kering/Lvmh/Hermes 60 101128
|
00.00
|
860,22
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Ldo/Infin/Ferrari 60 070728
|
00.00
|
896,21
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Leonardo Spa 25.6 60 261127
|
03/06
|
108,09
|
-0,41%
|
108,45
|
108,09 - 108,70
|
|
Bpm Cc Leonardo Spa 47.2 60 170328
|
10/03
|
100,65
|
-0,49%
|
100,65
|
100,65 - 100,65
|
|
Bpm Cc Leonardo Spa 60 020329
|
17.05
|
93,15
|
-0,56%
|
93,09
|
92,07 - 93,32
|
|
Bpm Cc Leonardo Spa 60 050528
|
20/04
|
100,64
|
-0,54%
|
101,13
|
100,64 - 101,15
|
```