EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Stellantis It 12.672 65 251028
|
21/09
|
32,73
|
+2,47%
|
32,61
|
32,56 - 32,87
|
|
Bpa Exp Stellantis It 20.55 65 290528
|
08/09
|
23,13
|
-2,49%
|
23,36
|
23,13 - 23,66
|
|
Bpa Exp Stellantis It 6.353 55 300528
|
22/09
|
830,01
|
+0,51%
|
821,19
|
817,94 - 830,01
|
|
Bpa Exp Stellantis It 60 120827
|
08/09
|
19.992,98
|
+0,57%
|
19.842,18
|
19.842,18 - 19.992,98
|
|
Bpa Exp Stellantis It 60 180429
|
18/09
|
78,99
|
-5,04%
|
82,62
|
78,99 - 82,93
|
|
Bpa Exp Stellantis It 60 290329
|
18/09
|
861,66
|
-1,99%
|
872,78
|
861,66 - 874,72
|
|
Bpa Exp Stellantis It 85 110330
|
24/08
|
35,86
|
-2,40%
|
35,42
|
35,42 - 35,86
|
|
Bpa Exp Stellantis/Renault 43 050428
|
11/08
|
942,85
|
+0,02%
|
940,18
|
935,06 - 943,43
|
|
Bpa Exp Stellantis/Renault 50 150328
|
22/09
|
88,65
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Stellantis/Renault/Vol 40 071026
|
14/08
|
25,07
|
-1,76%
|
25,51
|
25,07 - 25,73
|
|
Bpa Exp Stl/Asm/Ker 55 011127
|
15/09
|
63,04
|
-0,38%
|
63,02
|
63,02 - 63,04
|
|
Bpa Exp Stl/Cbk/Ady 50 240128
|
30/07
|
72,65
|
-1,17%
|
72,92
|
72,65 - 73,60
|
|
Bpa Exp Stl/Cbk/Stm 50 011227
|
02/09
|
816,17
|
-2,23%
|
830,32
|
815,61 - 830,78
|
|
Bpa Exp Stla/Stm/Ldo/Fct 50 030729
|
21/09
|
68,10
|
+1,73%
|
68,25
|
67,59 - 68,96
|
|
Bpa Exp Stlam/Disney/Ucg 50 060427
|
26/08
|
81,83
|
+0,91%
|
81,03
|
80,70 - 81,92
|
|
Bpa Exp Stm Fr/Stellantis 50 310129
|
27/08
|
749,72
|
-1,31%
|
754,46
|
749,72 - 754,46
|
|
Bpa Exp Stm/Cmpr/Nexi/Bper 60 150927
|
19/05
|
829,51
|
+2,39%
|
825,26
|
823,02 - 829,51
|
|
Bpa Exp Stm/Nvidia/Intel 40 240528
|
17/09
|
998,76
|
+0,25%
|
997,68
|
995,17 - 1.004,52
|
|
Bpa Exp Stmicroelectron 37.125 65 271027
|
22/09
|
104,76
|
-0,08%
|
104,60
|
104,60 - 105,36
|
|
Bpa Exp Stmicroelectroni 39.22 65 180428
|
22/09
|
97,75
|
+0,14%
|
97,97
|
97,33 - 98,45
|
```