EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Saipem 2.066 60 170328
|
26/02
|
100,63
|
-0,49%
|
101,14
|
100,63 - 101,14
|
|
Bpm Cc Saipem 2.171 60 110626
|
22/04
|
101,07
|
-0,48%
|
101,57
|
101,07 - 101,57
|
|
Bpm Cc Saipem 2.371 60 261127
|
06/05
|
105,44
|
-0,54%
|
106,11
|
105,44 - 106,11
|
|
Bpm Cc Saipem 50 050528
|
10/10
|
104,44
|
-0,57%
|
104,96
|
104,44 - 105,01
|
|
Bpm Cc Saipem 60 050528
|
13/04
|
101,90
|
+0,52%
|
101,90
|
101,90 - 101,90
|
|
Bpm Cc Saipem 60 120928
|
21/04
|
103,18
|
-0,57%
|
103,73
|
103,18 - 103,74
|
|
Bpm Cc Saipem 60 171128
|
17/04
|
105,70
|
-1,14%
|
106,82
|
105,69 - 106,89
|
|
Bpm Cc Saipem 60 230129
|
12/05
|
104,67
|
-0,30%
|
105,29
|
104,67 - 105,37
|
|
Bpm Cc Saipem 70 020927
|
12/05
|
1.009,29
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Saipem/Bper/Stm 50 170328
|
09/03
|
101,14
|
-0,41%
|
101,14
|
101,14 - 101,14
|
|
Bpm Cc Saipem/Erg/Ferrari 60 100228
|
12/05
|
976,47
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Saipem/Renault/Db 50 240927
|
16/02
|
95,35
|
-1,00%
|
96,29
|
95,35 - 96,29
|
|
Bpm Cc Saipem/Renault/Db 50 280627
|
11/05
|
88,80
|
-1,41%
|
90,85
|
88,25 - 90,85
|
|
Bpm Cc Siemens Energy Ag 50 270428
|
11/05
|
98,22
|
-0,51%
|
99,24
|
97,19 - 99,24
|
|
Bpm Cc Stellantis It 12.17 60 261127
|
05/05
|
64,77
|
+0,06%
|
64,85
|
64,40 - 65,44
|
|
Bpm Cc Stellantis It 12.184 60 221027
|
05/05
|
62,63
|
+1,10%
|
62,15
|
61,31 - 62,88
|
|
Bpm Cc Stellantis It 13.95 60 240927
|
27/03
|
48,34
|
-0,35%
|
48,43
|
48,05 - 48,43
|
|
Bpm Cc Stellantis It 19.98 60 060526
|
14/01
|
46,23
|
-0,41%
|
46,43
|
45,96 - 46,82
|
|
Bpm Cc Stellantis It 20.19 60 110626
|
23/04
|
36,41
|
-0,44%
|
36,68
|
36,41 - 37,11
|
|
Bpm Cc Stellantis It 20.305 55 011226
|
22/04
|
41,54
|
-1,14%
|
42,46
|
41,54 - 42,49
|
```