EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Stmicroelectronics Fr 020130
|
22/09
|
105,73
|
+0,04%
|
105,68
|
105,68 - 105,73
|
|
Bpa Exp Stmicroelectronics Fr 65 270328
|
22/09
|
114,99
|
+0,09%
|
115,85
|
114,99 - 115,94
|
|
Bpa Exp Stmmi/Stlam/Dia/Bmps 50 260527
|
07/09
|
22,00
|
+1,76%
|
21,82
|
21,62 - 22,04
|
|
Bpa Exp Stxx50/Nsdq/Nikk/Hs 60 030131
|
22/09
|
94,84
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Shsn 40 291129
|
27/08
|
91,06
|
+1,38%
|
90,51
|
90,47 - 91,06
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Spx 40 291129
|
18/09
|
97,79
|
-0,38%
|
98,20
|
97,79 - 98,27
|
|
Bpa Exp Sx7e/Sxep/Sxie/Sx6e 60 010829
|
22/09
|
968,36
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Sx7e/Sxpp/Sx6p 70 200930
|
21/09
|
105,90
|
+0,96%
|
104,93
|
104,93 - 105,90
|
|
Bpa Exp Sx8e/Sxee/Sxpe/Sx7e 60 070830
|
22/09
|
1.012,34
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Sxpp/Sxep/Sx7e/Sd3e 60 050430
|
22/09
|
1.001,23
|
+0,61%
|
994,79
|
994,31 - 1.001,23
|
|
Bpa Exp Tenaris/Banco Bpm/Stm 60 270727
|
07/09
|
96,51
|
+0,65%
|
96,52
|
95,93 - 96,85
|
|
Bpa Exp Texas Instrumen 180.84 65 011128
|
05/12
|
97,92
|
+0,25%
|
97,40
|
97,39 - 97,92
|
|
Bpa Exp Thal/Ldo/Rhein/Safr 50 200629
|
22/09
|
92,53
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 030328
|
13/07
|
15.571,99
|
+0,64%
|
15.571,99
|
15.519,28 - 15.571,99
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 200530
|
22/09
|
88,52
|
-0,05%
|
88,14
|
88,09 - 88,60
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 260128
|
28/08
|
15.995,65
|
+0,45%
|
15.899,23
|
15.832,35 - 15.998,27
|
|
Bpa Exp The Kraft Heinz 39.07 70 020327
|
03/08
|
73,50
|
+0,40%
|
72,84
|
72,67 - 73,69
|
|
Bpa Exp Total/Isp/Eni 60 210829
|
22/09
|
989,08
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Uber Technologies Inc 60 150830
|
21/09
|
91,93
|
-0,28%
|
92,47
|
91,93 - 92,60
|
|
Bpa Exp Ucg/Enel/Race 60 130929
|
22/09
|
90,18
|
0,00%
|
0,00
|
---
|
```