EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Leonardo/Intesa Sanpaol 50 280627
|
08/04
|
44,63
|
+6,06%
|
44,83
|
44,63 - 44,83
|
|
Bpm Cc Leonardo/Nexi/Stm 50 170328
|
08/05
|
96,77
|
+0,74%
|
96,19
|
96,02 - 96,77
|
|
Bpm Cc Mercedes-Benz Gro 70.91 60 060526
|
13/05
|
100,29
|
+0,73%
|
99,39
|
99,29 - 100,29
|
|
Bpm Cc Moncler Spa 61.18 60 180627
|
06/05
|
949,22
|
+0,53%
|
949,22
|
948,85 - 949,22
|
|
Bpm Cc Nexi 5.174 60 170328
|
07/05
|
90,53
|
+0,29%
|
91,21
|
89,74 - 91,21
|
|
Bpm Cc Nexi 50 270428
|
12.15
|
100,47
|
-0,85%
|
100,25
|
99,90 - 100,47
|
|
Bpm Cc Nexi 6.186 60 110626
|
12.52
|
80,95
|
-7,90%
|
80,55
|
79,91 - 81,52
|
|
Bpm Cc Nexi 60 020329
|
00.00
|
1.010,62
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Nexi 60 020329
|
30/04
|
100,84
|
-0,04%
|
100,55
|
99,54 - 101,32
|
|
Bpm Cc Nexi 60 050528
|
16.59
|
87,24
|
-3,45%
|
88,17
|
87,18 - 88,17
|
|
Bpm Cc Nexi 60 171128
|
13.10
|
97,05
|
-1,45%
|
96,94
|
96,45 - 97,18
|
|
Bpm Cc Nexi 60 230129
|
15.22
|
98,64
|
-1,38%
|
98,68
|
98,08 - 98,68
|
|
Bpm Cc Pfizer/Roche/Snf 54 110230
|
00.00
|
945,27
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Renault Sa 48.33 60 170328
|
16.50
|
73,37
|
-1,12%
|
73,35
|
73,05 - 74,15
|
|
Bpm Cc Renault Sa 50 270428
|
09.24
|
96,97
|
-0,20%
|
97,04
|
96,97 - 97,06
|
|
Bpm Cc Renault Sa 51.22 60 110626
|
11/05
|
61,58
|
-7,22%
|
62,56
|
61,58 - 62,56
|
|
Bpm Cc Renault Sa 60 020329
|
20/04
|
98,50
|
+0,01%
|
98,60
|
98,50 - 98,60
|
|
Bpm Cc Renault Sa 60 120928
|
08/05
|
90,01
|
-1,97%
|
91,37
|
89,62 - 91,37
|
|
Bpm Cc Renault Sa 60 230129
|
11/05
|
91,49
|
-0,25%
|
91,05
|
90,68 - 91,49
|
|
Bpm Cc S&P500/Nikkei225/Eurost 50 221027
|
00.00
|
975,85
|
0,00%
|
0,00
|
---
|
```