EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Stellantis It 40 180828
|
22/04
|
964,74
|
-0,04%
|
968,15
|
964,37 - 968,45
|
|
Bpm Cc Stellantis It 50 270428
|
12/05
|
96,87
|
+0,23%
|
96,13
|
96,03 - 97,13
|
|
Bpm Cc Stellantis It 60 020329
|
06/05
|
97,00
|
+3,13%
|
95,02
|
95,02 - 97,24
|
|
Bpm Cc Stellantis It 60 120928
|
08/05
|
91,70
|
+1,07%
|
90,64
|
90,64 - 91,72
|
|
Bpm Cc Stellantis It 60 171128
|
11/05
|
86,50
|
-0,45%
|
87,06
|
86,50 - 87,07
|
|
Bpm Cc Stellantis It 60 230129
|
06/05
|
89,02
|
+1,22%
|
88,69
|
88,62 - 90,52
|
|
Bpm Cc Stellantis/Renault/Volk 50 240927
|
14/11
|
83,55
|
-0,89%
|
84,24
|
83,42 - 84,24
|
|
Bpm Cc Stm/Adidas/Stla 50 280627
|
24/04
|
49,13
|
+1,11%
|
49,15
|
49,13 - 49,15
|
|
Bpm Cc Stmicroelectroni 25.615 60 221027
|
16/04
|
103,96
|
-0,01%
|
104,48
|
103,96 - 104,48
|
|
Bpm Cc Stmicroelectroni 41.415 60 110626
|
23/04
|
100,62
|
+0,66%
|
101,12
|
100,56 - 101,23
|
|
Bpm Cc Stmicroelectronic 22.61 60 170328
|
12/03
|
100,71
|
-0,02%
|
101,21
|
100,71 - 101,21
|
|
Bpm Cc Stmicroelectronic 23.09 60 261127
|
30/04
|
102,18
|
-0,51%
|
102,86
|
102,18 - 102,86
|
|
Bpm Cc Stmicroelectronics It 50 270428
|
12/05
|
100,30
|
-0,47%
|
100,58
|
99,80 - 100,76
|
|
Bpm Cc Stmicroelectronics It 60 020329
|
12/05
|
102,58
|
-0,79%
|
103,10
|
102,58 - 103,25
|
|
Bpm Cc Stmicroelectronics It 60 050528
|
23/02
|
102,49
|
-0,04%
|
102,91
|
102,47 - 103,04
|
|
Bpm Cc Stmicroelectronics It 60 120928
|
04/02
|
100,07
|
-0,17%
|
99,60
|
99,60 - 100,07
|
|
Bpm Cc Stmicroelectronics It 60 171128
|
29/12
|
101,96
|
-0,24%
|
102,42
|
101,95 - 102,62
|
|
Bpm Cc Stmicroelectronics It 60 230129
|
22/04
|
101,67
|
-0,45%
|
102,48
|
101,67 - 102,60
|
|
Bpm Cc Stmicroelectronics It 60 301128
|
12/05
|
1.034,05
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Stmicroelectronics/Nexi 60 281027
|
12/05
|
747,80
|
0,00%
|
0,00
|
---
|
```