EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Trac Scout Alphaquant Amc Op End
|
16/07
|
1.064,77
|
-0,56%
|
1.070,84
|
1.064,71 - 1.070,94
|
|
Bpa Twin Amd 108.11 150230
|
22/07
|
102,95
|
-0,55%
|
103,40
|
102,95 - 103,48
|
|
Bpa Twin Cap Adidas 221.5 60 150330
|
22/07
|
79,21
|
-0,25%
|
78,95
|
78,61 - 79,90
|
|
Bpa Twin Cap Adidas 60 211130
|
09/07
|
93,93
|
+0,63%
|
93,35
|
93,13 - 93,93
|
|
Bpa Twin Cap Basf Ag 47.3 55 130727
|
09/07
|
110,76
|
-0,63%
|
111,43
|
110,76 - 111,47
|
|
Bpa Twin Cap Citigroup I 69.77 65 171229
|
20/07
|
103,51
|
-0,59%
|
103,80
|
103,45 - 104,12
|
|
Bpa Twin Cap Euro Stox 4916.89 55 250929
|
15/07
|
104,49
|
-0,60%
|
105,04
|
104,49 - 105,15
|
|
Bpa Twin Cap Euro Stoxx 142.92 60 171229
|
10.07
|
105,20
|
-0,79%
|
105,90
|
105,20 - 105,90
|
|
Bpa Twin Cap Euro Stoxx 142.93 60 201229
|
15/07
|
112,97
|
-0,59%
|
112,97
|
112,97 - 112,97
|
|
Bpa Twin Cap Ftse Mib 33766.29 65 201229
|
20/07
|
106,13
|
-0,32%
|
106,37
|
106,13 - 106,72
|
|
Bpa Twin Cap Hsbc Holding 60 211130
|
21/07
|
104,53
|
-0,45%
|
104,94
|
104,53 - 105,10
|
|
Bpa Twin Cap Kkr & Co 131.19 65 150230
|
14/07
|
73,52
|
-1,05%
|
74,19
|
73,52 - 74,19
|
|
Bpa Twin Cap Nasdaq-1 19972.61 60 170929
|
11.30
|
100,27
|
-0,72%
|
100,77
|
100,21 - 100,77
|
|
Bpa Twin Cap Netflix Inc 65 150330
|
07/07
|
78,79
|
+0,04%
|
78,81
|
78,79 - 79,84
|
|
Bpa Twin Cap Oracle Cor 137.51 55 150430
|
16/07
|
64,94
|
+1,80%
|
64,02
|
63,92 - 64,94
|
|
Bpa Twin Cap S And P 5 5808.12 60 051129
|
09.05
|
101,21
|
+0,28%
|
101,21
|
101,21 - 101,21
|
|
Bpa Twin Cap S And P 500 72 250429
|
07/07
|
105,08
|
-0,72%
|
105,69
|
105,08 - 105,72
|
|
Bpa Twin Cap Sap 250.1 60 150330
|
08/07
|
59,29
|
-3,31%
|
59,95
|
58,38 - 59,95
|
|
Bpa Twin Cap Totalenergi 53.86 60 130727
|
09/07
|
119,43
|
-0,56%
|
120,06
|
119,43 - 120,06
|
|
Bpa Twin Euro Stoxx Banks 139.62 151129
|
16/07
|
107,28
|
-0,50%
|
107,83
|
107,28 - 107,83
|
```