EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Twin Lbma Silver Price 210230
|
09/06
|
99,25
|
+0,54%
|
98,70
|
98,70 - 99,26
|
|
Bpa Twin Lvmh 754.8 150130
|
22/07
|
64,92
|
-1,07%
|
64,69
|
64,68 - 65,41
|
|
Bpa Twin S&P500/Eurostoxx50 200930
|
20/07
|
96,66
|
-0,62%
|
97,19
|
96,66 - 97,48
|
|
Bpa Twin Saint-Gobain 88.68 150130
|
21/07
|
80,28
|
-1,52%
|
81,09
|
80,28 - 81,09
|
|
Bpa Twin Siemens Ag 160930
|
21/07
|
95,70
|
-0,14%
|
96,05
|
95,70 - 96,37
|
|
Bpa Twin Stoxx Europe 600 489.72 220530
|
16/07
|
111,16
|
-0,72%
|
111,79
|
111,13 - 111,88
|
|
Bpa Twin Swiss Market I 12953.17 280230
|
22/07
|
100,67
|
-0,35%
|
100,98
|
100,67 - 101,52
|
|
Bpe Ep Cp Enel 080828
|
21/07
|
1.036,00
|
-1,19%
|
1.051,50
|
1.036,00 - 1.051,50
|
|
Bpe Ep Cp Enel/Mps/Poste It 071130
|
09.31
|
986,00
|
-0,31%
|
1.000,00
|
986,00 - 1.000,00
|
|
Bpe Ep Cp Eni 190630
|
21/07
|
935,00
|
-0,09%
|
944,00
|
933,05 - 944,00
|
|
Bpe Ep Cp Eni/Intesa Sanpaolo/Uni 300930
|
20/07
|
930,00
|
-1,38%
|
941,00
|
930,00 - 943,00
|
|
Bpe Ep Cp Eur Stx 50 Esg 148.6 100527
|
14/07
|
1.005,00
|
+0,75%
|
1.005,00
|
1.005,00 - 1.005,00
|
|
Bpe Ep Cp Eur Stx 50 Esg 182.03 011226
|
10.15
|
1.007,60
|
-0,13%
|
1.015,00
|
1.007,02 - 1.015,00
|
|
Bpe Ep Cp Euribor 3M 080828
|
22/07
|
932,00
|
0,00%
|
0,00
|
---
|
|
Bpe Ep Cp Euro Stoxx 50 3533.17 290626
|
22/06
|
1.018,42
|
+2,05%
|
999,00
|
999,00 - 1.018,42
|
|
Bpe Ep Cp Euro Stoxx 50 3959.14 310327
|
22/07
|
999,00
|
-0,02%
|
1.003,00
|
996,09 - 1.003,00
|
|
Bpe Ep Cp Euro Stoxx Bank 138.28 200629
|
10.29
|
1.043,00
|
-1,37%
|
1.050,50
|
1.043,00 - 1.057,50
|
|
Bpe Ep Cp Euro Stoxx Bank 79.305 111226
|
22/07
|
1.013,00
|
-0,14%
|
1.014,40
|
1.012,76 - 1.014,62
|
|
Bpe Ep Cp Euro Stoxx Banks & Insu 260631
|
11.33
|
960,00
|
0,00%
|
960,00
|
960,00 - 960,00
|
|
Bpe Ep Cp Euro Stoxx Banks 93.01 310327
|
21/07
|
1.021,00
|
-1,40%
|
1.021,00
|
1.021,00 - 1.021,00
|
```