EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cw Exot Call Eurost 1926.93 E 250526
|
22/01
|
3,68
|
-7,30%
|
3,98
|
3,68 - 4,12
|
|
Bpm Cw Exot Call Eurost 1975.73 E 140926
|
28/10
|
20,40
|
-2,25%
|
22,22
|
19,60 - 22,72
|
|
Bpm Cw Exot Call Eurost 2066.43 E 030227
|
28/01
|
101,10
|
-0,65%
|
101,82
|
101,10 - 101,87
|
|
Bpm Cw Exot Call Eurost 2084.68 E 261026
|
09/04
|
153,95
|
-1,87%
|
158,09
|
153,95 - 158,09
|
|
Bpm Cw Exot Call Eurost 2093.56 E 161226
|
23/09
|
56,79
|
+8,73%
|
54,78
|
54,78 - 58,17
|
|
Bpm Cw Exot Call Eurosto 1314.6 E 230327
|
12/05
|
45,02
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cap Euro Stox 10457.76 117 290426
|
14/04
|
115,94
|
+0,03%
|
115,94
|
115,94 - 115,94
|
|
Bpm Ep Cap Eurostoxx 1886.52 135 100626
|
11/05
|
1.187,15
|
+0,12%
|
1.185,40
|
1.185,40 - 1.193,50
|
|
Bpm Ep Cap Eurostoxx Sel Div3 115 290629
|
30/04
|
1.029,20
|
-0,16%
|
1.026,20
|
1.026,10 - 1.029,30
|
|
Bpm Ep Cap Eurostoxx Utilitie 130 310529
|
29/04
|
1.207,38
|
-0,23%
|
1.212,21
|
1.207,38 - 1.212,21
|
|
Bpm Ep Cap Ftse Mib 34083.91 125 041229
|
24/04
|
109,85
|
-0,32%
|
110,00
|
109,70 - 110,05
|
|
Bpm Ep Cap Ftse Mib 40181.61 146 140929
|
12/05
|
1.087,60
|
-1,12%
|
1.091,40
|
1.086,00 - 1.095,67
|
|
Bpm Ep Cap S And P 50 3861.59 130 250327
|
02/02
|
1.238,75
|
0,00%
|
1.238,25
|
1.238,20 - 1.238,75
|
|
Bpm Ep Cap Swiss Mar 12507.69 131 270427
|
11/05
|
1.038,95
|
+0,01%
|
1.040,45
|
1.038,00 - 1.040,80
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 270128
|
30/04
|
992,95
|
+0,01%
|
992,20
|
992,20 - 992,95
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 270328
|
27/10
|
1.058,35
|
+0,03%
|
1.058,00
|
1.058,00 - 1.058,40
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 280628
|
08/05
|
998,07
|
-0,05%
|
998,02
|
997,81 - 998,47
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 300828
|
09/04
|
984,58
|
-0,07%
|
985,46
|
984,36 - 985,48
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 130329
|
29/04
|
938,86
|
-0,03%
|
939,22
|
938,46 - 939,22
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 140529
|
12/05
|
933,41
|
0,00%
|
0,00
|
---
|
```