EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cp Eurostoxx Sel 2066.43 030227
|
29/04
|
100,60
|
0,00%
|
100,60
|
100,60 - 100,60
|
|
Bpm Ep Cp Eurostoxx Sel 2093.56 161226
|
29/04
|
101,80
|
-0,51%
|
102,30
|
101,80 - 102,32
|
|
Bpm Ep Cp Eurostoxx Sel 2093.56 161226
|
15/04
|
102,95
|
0,00%
|
103,05
|
102,90 - 103,10
|
|
Bpm Ep Cp Eurostoxx Sel Div30 180828
|
12/05
|
99,40
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cp Eurostoxx Utili 362.69 220427
|
12/05
|
1.022,40
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cp Ftse Mib I 25021.26 100 310327
|
30/04
|
990,70
|
-0,01%
|
990,60
|
990,60 - 990,70
|
|
Bpm Ep Cp Ftse Mib I 27128.99 100 090227
|
07/05
|
98,60
|
+0,05%
|
98,60
|
98,60 - 98,60
|
|
Bpm Ep Cp Ftse Mib I 27809.09 100 140627
|
16/04
|
105,80
|
+0,09%
|
105,75
|
105,75 - 105,80
|
|
Bpm Ep Cp Ftse Mib Inde 23902.06 040527
|
11/05
|
99,15
|
0,00%
|
99,15
|
99,15 - 99,15
|
|
Bpm Ep Cp Ftse Mib Inde 27741.91 311028
|
12/05
|
161,25
|
-0,86%
|
160,35
|
160,35 - 161,25
|
|
Bpm Ep Cp Ftse Mib Index 211129
|
28/04
|
88,50
|
0,00%
|
88,55
|
88,40 - 88,65
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
21/04
|
1.034,05
|
-0,02%
|
1.034,15
|
1.034,05 - 1.034,25
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
19/03
|
1.027,95
|
-0,21%
|
1.029,30
|
1.027,60 - 1.029,45
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 251027
|
23/04
|
1.014,55
|
-0,01%
|
1.014,35
|
1.014,35 - 1.014,70
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270427
|
29/04
|
1.001,15
|
0,00%
|
1.001,35
|
1.001,10 - 1.001,35
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270527
|
07/04
|
1.016,80
|
-0,04%
|
1.017,10
|
1.016,80 - 1.017,40
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
18/03
|
1.003,40
|
-0,02%
|
1.003,80
|
1.003,40 - 1.003,85
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
24/04
|
997,70
|
-0,01%
|
997,90
|
997,65 - 997,90
|
|
Bpm Ep Cp Hang Seng Chin 5688.46 220327
|
16/09
|
1.021,12
|
+0,19%
|
1.020,31
|
1.019,60 - 1.021,21
|
|
Bpm Ep Cp Hang Seng Chin 5803.99 150427
|
13/11
|
1.053,80
|
+0,02%
|
1.053,92
|
1.053,73 - 1.054,74
|
```