EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpe Ep Euribor 3M 240429
|
22/07
|
970,00
|
0,00%
|
0,00
|
---
|
|
Bpe Ep G/Isp/Bpm 240429
|
22/07
|
970,00
|
0,00%
|
0,00
|
---
|
|
Bpe Ep Isp/Axa/G 270331
|
09.39
|
973,00
|
-0,49%
|
981,50
|
973,00 - 981,50
|
|
Bpe Ep Stoxx Europe 600 I 312.08 010327
|
11.10
|
1.330,00
|
-1,77%
|
1.349,50
|
1.330,00 - 1.349,50
|
|
Bpe Ep Ttlen/Eon/Enel 270331
|
21/07
|
950,00
|
0,00%
|
950,00
|
950,00 - 950,01
|
|
Bpe Exp Bmw/Engie/Ucg/Ibe 60 110629
|
22/07
|
914,00
|
0,00%
|
0,00
|
---
|
|
Bpe Exp Intesa/Eni/Snam/Saipem 60 260629
|
22/07
|
945,00
|
0,00%
|
0,00
|
---
|
|
Bpe Exp Isp/G/Eni/Enel 60 110629
|
22/07
|
904,00
|
0,00%
|
0,00
|
---
|
|
Bpe Exp Isp/G/Eni/Enel 60 260629
|
15/07
|
949,00
|
-1,45%
|
949,00
|
949,00 - 949,00
|
|
Bpm Cc Amd 137.49 60 261127
|
29/04
|
101,92
|
-0,17%
|
102,53
|
101,92 - 102,53
|
|
Bpm Cc Amd 55 101227
|
09.54
|
97,43
|
-0,20%
|
97,43
|
97,43 - 97,43
|
|
Bpm Cc Amd 60 020329
|
02/07
|
106,67
|
-0,88%
|
107,12
|
106,67 - 107,22
|
|
Bpm Cc Amd 60 120928
|
03/06
|
102,26
|
-0,44%
|
102,75
|
102,26 - 102,78
|
|
Bpm Cc Amd 60 171128
|
08/07
|
103,08
|
-0,24%
|
103,45
|
103,08 - 103,58
|
|
Bpm Cc Amd 60 230129
|
08/07
|
101,00
|
+0,08%
|
101,10
|
100,72 - 101,38
|
|
Bpm Cc American Airlines 14.2 60 261127
|
02/07
|
98,91
|
-0,70%
|
99,38
|
98,91 - 99,42
|
|
Bpm Cc American Airlines 17.33 60 030228
|
14/04
|
81,50
|
+2,63%
|
79,91
|
79,91 - 81,96
|
|
Bpm Cc American Airlines Group 50 100129
|
21/07
|
98,95
|
+0,28%
|
98,61
|
98,49 - 98,95
|
|
Bpm Cc Asml Holding 50 270428
|
20/07
|
100,38
|
+0,56%
|
100,07
|
100,00 - 100,47
|
|
Bpm Cc Asml Holding 55 101227
|
10.40
|
95,59
|
+0,48%
|
94,95
|
94,95 - 95,59
|
```