EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Stm/Cmpr/Nexi/Bper 60 150927
|
19/05
|
829,51
|
+2,39%
|
825,26
|
823,02 - 829,51
|
|
Bpa Exp Stm/Nvidia/Intel 40 240528
|
09/11
|
755,41
|
+0,80%
|
741,55
|
741,55 - 757,23
|
|
Bpa Exp Stmicroelectron 37.125 65 271027
|
20/10
|
106,06
|
-0,45%
|
106,58
|
106,06 - 106,58
|
|
Bpa Exp Stmicroelectroni 39.22 65 180428
|
05/11
|
92,32
|
-3,71%
|
94,89
|
92,32 - 95,37
|
|
Bpa Exp Stmicroelectronics Fr 020130
|
09/11
|
106,15
|
+0,12%
|
106,11
|
106,11 - 106,15
|
|
Bpa Exp Stmicroelectronics Fr 65 270328
|
28/10
|
111,27
|
-0,45%
|
112,36
|
111,27 - 112,37
|
|
Bpa Exp Stmmi/Stlam/Dia/Bmps 50 260527
|
09/11
|
17,09
|
-0,29%
|
17,00
|
16,95 - 17,18
|
|
Bpa Exp Stxx50/Nsdq/Nikk/Hs 60 030131
|
09/11
|
92,19
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Shsn 40 291129
|
04/11
|
83,88
|
+1,77%
|
83,28
|
83,24 - 83,88
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Spx 40 291129
|
06/11
|
99,50
|
+1,31%
|
97,95
|
97,76 - 99,50
|
|
Bpa Exp Sx6e/Spx/Csi 300 55. 181030
|
09/11
|
95,14
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Sx7e/Sxep/Sxie/Sx6e 60 010829
|
09/11
|
936,62
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Sx7e/Sxpp/Sx6p 70 200930
|
21/09
|
105,90
|
+0,96%
|
104,93
|
104,93 - 105,90
|
|
Bpa Exp Sx8e/Sxee/Sxpe/Sx7e 60 070830
|
20/10
|
982,99
|
-0,16%
|
982,65
|
977,64 - 982,99
|
|
Bpa Exp Sxpp/Sxep/Sx7e/Sd3e 60 050430
|
20/10
|
988,59
|
+0,22%
|
987,25
|
983,14 - 988,59
|
|
Bpa Exp Tenaris/Banco Bpm/Stm 60 270727
|
06/10
|
99,82
|
+0,55%
|
99,60
|
99,60 - 99,92
|
|
Bpa Exp Texas Instrumen 180.84 65 011128
|
05/12
|
97,92
|
+0,25%
|
97,40
|
97,39 - 97,92
|
|
Bpa Exp Thal/Ldo/Rhein/Safr 50 200629
|
09/11
|
86,63
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 030328
|
13/07
|
15.571,99
|
+0,64%
|
15.571,99
|
15.519,28 - 15.571,99
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 200530
|
13/10
|
87,40
|
-0,05%
|
87,12
|
87,12 - 87,44
|
```