EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Asml Holding 60 020329
|
10.33
|
98,42
|
-0,51%
|
99,22
|
98,42 - 99,37
|
|
Bpm Cc Asml Holding 60 171128
|
08/07
|
101,14
|
-0,15%
|
101,52
|
101,14 - 101,64
|
|
Bpm Cc Asml Holding 60 230129
|
15/07
|
97,05
|
+0,19%
|
98,17
|
97,05 - 98,17
|
|
Bpm Cc Banca Monte P. Siena 50 270428
|
29/06
|
104,68
|
-0,74%
|
105,55
|
104,68 - 105,61
|
|
Bpm Cc Banca Monte P. Siena 60 020328
|
22/07
|
1.053,66
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Banca Monte P. Siena 60 020329
|
10.59
|
108,45
|
-0,66%
|
109,09
|
108,45 - 109,09
|
|
Bpm Cc Banca Monte P. Siena 60 230129
|
22/07
|
107,54
|
+0,30%
|
107,47
|
107,47 - 107,57
|
|
Bpm Cc Barc/Adidas/Rno 50 280627
|
29/05
|
89,88
|
+1,08%
|
88,73
|
88,73 - 89,88
|
|
Bpm Cc Bmw/Unicredit/Stmmi 50 280627
|
01/06
|
103,11
|
0,00%
|
102,95
|
102,95 - 103,11
|
|
Bpm Cc Bnp Paribas 58.22 60 261127
|
08/05
|
103,35
|
+0,20%
|
102,83
|
102,82 - 103,35
|
|
Bpm Cc Bper Banca S.P.A. 5.934 60 261127
|
05/06
|
105,75
|
+0,01%
|
105,80
|
105,72 - 105,84
|
|
Bpm Cc Bper Banca S.P.A. 50 151228
|
10/06
|
1.004,00
|
-0,08%
|
1.004,67
|
1.002,00 - 1.004,84
|
|
Bpm Cc Bper Banca S.P.A. 55 201028
|
09.49
|
1.008,04
|
-0,05%
|
1.008,04
|
1.008,04 - 1.008,04
|
|
Bpm Cc Bper Banca S.P.A. 55 230328
|
15/07
|
1.002,92
|
-0,54%
|
1.008,45
|
1.002,92 - 1.008,63
|
|
Bpm Cc Bper Banca S.P.A. 60 020329
|
16/07
|
101,02
|
+0,34%
|
100,71
|
100,59 - 101,02
|
|
Bpm Cc Bper Banca S.P.A. 60 120928
|
16/07
|
102,41
|
+0,50%
|
101,91
|
101,90 - 102,41
|
|
Bpm Cc Bper Banca S.P.A. 60 171128
|
14/07
|
102,67
|
-0,85%
|
103,19
|
102,67 - 103,22
|
|
Bpm Cc Bper Banca S.P.A. 60 230129
|
22/07
|
99,88
|
+0,44%
|
99,88
|
99,88 - 99,88
|
|
Bpm Cc Bper Banca/Unicredit/In 50 200128
|
22/07
|
979,07
|
0,00%
|
0,00
|
---
|
|
Bpm Cc D Bank/Unicredit .3 160228
|
22/07
|
971,90
|
0,00%
|
0,00
|
---
|
```