EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 260128
|
02/10
|
13.474,77
|
+0,38%
|
13.526,04
|
13.463,42 - 13.746,54
|
|
Bpa Exp The Kraft Heinz 39.07 70 020327
|
02/11
|
65,64
|
-1,34%
|
64,91
|
64,67 - 65,93
|
|
Bpa Exp Total/Isp/Eni 60 210829
|
30/09
|
992,76
|
+0,13%
|
990,25
|
987,59 - 992,76
|
|
Bpa Exp Uber Technologies Inc 55 240930
|
26/10
|
94,71
|
-0,86%
|
95,19
|
94,71 - 95,22
|
|
Bpa Exp Uber Technologies Inc 60 150830
|
22/10
|
90,66
|
-0,98%
|
91,29
|
90,66 - 91,29
|
|
Bpa Exp Ucg/Bbva/Asml 50 081128
|
09/11
|
969,33
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Ucg/Bbva/Nvda 50 081128
|
09/11
|
960,25
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Ucg/Enel/Race 60 130929
|
02/11
|
88,97
|
+0,33%
|
88,76
|
88,65 - 89,28
|
|
Bpa Exp Ucg/Spm/Bc 50 270629
|
06/11
|
95,59
|
-0,71%
|
95,35
|
95,06 - 95,59
|
|
Bpa Exp Unhlt/Ker/Merc 50 070229
|
14/10
|
89,18
|
+0,81%
|
88,92
|
88,20 - 89,18
|
|
Bpa Exp Unicredit 60 201228
|
09/11
|
899,64
|
+0,52%
|
903,89
|
899,64 - 905,26
|
|
Bpa Exp Unicredit 71.46 60 290529
|
09/11
|
100,38
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Unicredit 79.57 50 281227
|
09/11
|
96,32
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Unicredit 83.47 60 031029
|
09/11
|
93,89
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Unicredit/Enel 55 150430
|
09/11
|
92,20
|
+2,65%
|
90,42
|
90,42 - 92,26
|
|
Bpa Exp Unicredit/Santander 50 280929
|
05/10
|
96,49
|
+1,06%
|
96,02
|
95,54 - 96,49
|
|
Bpa Exp Unicredit/Santander 60 091028
|
09/11
|
92.981,68
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Unicredit/Santander 60 270928
|
03/11
|
18.495,63
|
-0,17%
|
18.292,91
|
18.275,95 - 18.538,07
|
|
Bpa Exp Unicredit/Volkswagen 50 080327
|
09/11
|
906,26
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Valeo Se 12.235 55 300528
|
06/11
|
916,95
|
+0,74%
|
908,71
|
906,94 - 921,46
|
```