EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cp S&P500/Eurosto 5203.62 150626
|
05/05
|
102,50
|
+0,59%
|
102,50
|
102,50 - 102,50
|
|
Bpm Ep Cp Stx Eur 600 Esg- 166.3 250526
|
20/10
|
99,95
|
+0,05%
|
99,95
|
99,95 - 99,95
|
|
Bpm Ep Cp Swiss Market 11282.16 310327
|
07/05
|
101,05
|
+0,05%
|
101,05
|
101,05 - 101,05
|
|
Bpm Ep Cp Swiss Market 12108.17 301026
|
12/05
|
99,30
|
+0,66%
|
99,10
|
99,10 - 99,30
|
|
Bpm Ep Euro Stoxx 50 3476.63 091126
|
20/04
|
1.814,35
|
-1,10%
|
1.814,00
|
1.809,00 - 1.817,50
|
|
Bpm Ep Eurostoxx Sel Div 1769.99 060427
|
12/05
|
1.260,10
|
-0,65%
|
1.256,20
|
1.256,20 - 1.261,10
|
|
Bpm Ep Eurostoxx Sel Div 1893.45 280328
|
28/04
|
1.165,10
|
+0,96%
|
1.156,70
|
1.156,70 - 1.165,15
|
|
Bpm Ep Eurostoxx Utilitie 356.16 290627
|
14/04
|
1.573,82
|
+0,28%
|
1.574,07
|
1.562,26 - 1.577,31
|
|
Bpm Ep Eurostoxx Utilitie 365.66 160427
|
12/05
|
1.566,06
|
-1,60%
|
1.582,04
|
1.565,74 - 1.588,03
|
|
Bpm Ep Eurostoxx Utilities 260528
|
28/04
|
1.193,60
|
+0,56%
|
1.188,50
|
1.188,50 - 1.194,60
|
|
Bpm Ep Ftse Mib Index 100328
|
12/05
|
1.144,71
|
-1,06%
|
1.145,87
|
1.144,71 - 1.152,53
|
|
Bpm Ep Ftse Mib Index 201028
|
28/04
|
1.074,80
|
+0,72%
|
1.070,60
|
1.070,45 - 1.075,50
|
|
Bpm Ep Stoxx Global Sele 3111.43 110527
|
12/05
|
1.227,00
|
-0,57%
|
1.226,85
|
1.224,55 - 1.229,75
|
|
Bpm Ep Swiss Market Ind 12916.81 310328
|
12/05
|
1.003,20
|
-0,44%
|
1.003,42
|
1.003,20 - 1.008,30
|
|
Bva Exp Bnp/Mps/San/Dbk 50 260329
|
31/03
|
1.000,73
|
+0,72%
|
995,04
|
994,08 - 1.000,73
|
|
Bva Exp Bper/Isp/Her/Ker 50 260231
|
24/04
|
985,48
|
-0,55%
|
986,06
|
979,26 - 986,06
|
|
Bva Exp Intesa/Unicredit 60 080528
|
08/04
|
1.121,16
|
+2,19%
|
1.124,94
|
1.120,35 - 1.124,97
|
|
Bva Exp Mps/Leonardo/Stla 50 120531
|
12/05
|
990,62
|
-0,50%
|
990,62
|
990,62 - 990,62
|
|
Bva Exp Stxx50/Nsdq/Nikk/Hs 65 260329
|
13/04
|
1.013,00
|
-0,29%
|
1.008,96
|
1.007,14 - 1.014,74
|
|
Bva Exp Sx7e/Nky/Rty/Hscei 60 220528
|
12/05
|
995,79
|
0,00%
|
0,00
|
---
|
```