EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Leonardo/Nexi/Stm 50 170328
|
11.19
|
96,28
|
-1,50%
|
96,73
|
96,28 - 96,86
|
|
Bpm Cc Moncler Spa 61.18 60 180627
|
11/06
|
995,18
|
+1,08%
|
984,76
|
984,76 - 996,07
|
|
Bpm Cc Nexi 5.174 60 170328
|
15/07
|
93,70
|
+1,66%
|
92,94
|
92,94 - 94,43
|
|
Bpm Cc Nexi 50 270428
|
29/06
|
100,81
|
+0,38%
|
100,44
|
100,21 - 100,82
|
|
Bpm Cc Nexi 60 020329
|
22/07
|
1.037,14
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Nexi 60 020329
|
24/06
|
100,90
|
-0,54%
|
101,38
|
100,90 - 101,48
|
|
Bpm Cc Nexi 60 050528
|
22/07
|
94,01
|
+0,05%
|
93,90
|
93,90 - 94,59
|
|
Bpm Cc Nexi 60 171128
|
21/07
|
99,63
|
-0,36%
|
99,87
|
99,63 - 100,08
|
|
Bpm Cc Nexi 60 230129
|
15/07
|
102,13
|
+0,56%
|
101,97
|
101,97 - 102,57
|
|
Bpm Cc Novo Nordisk B 50 100129
|
11.59
|
98,58
|
-0,08%
|
97,93
|
97,93 - 98,58
|
|
Bpm Cc Novo Nordisk B 55 101227
|
22/07
|
102,10
|
+0,20%
|
101,74
|
101,74 - 102,29
|
|
Bpm Cc Pfizer/Roche/Snf 54 110230
|
22/07
|
948,36
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Prysmian 50 100129
|
12.25
|
99,93
|
-0,27%
|
99,49
|
99,32 - 99,93
|
|
Bpm Cc Renault Sa 48.33 60 170328
|
21/07
|
66,89
|
-1,73%
|
66,89
|
66,57 - 67,42
|
|
Bpm Cc Renault Sa 50 270428
|
09/07
|
96,18
|
+0,50%
|
95,91
|
95,70 - 96,18
|
|
Bpm Cc Renault Sa 60 020329
|
05/06
|
92,90
|
+0,40%
|
93,08
|
92,80 - 93,17
|
|
Bpm Cc Renault Sa 60 120928
|
12/06
|
89,92
|
+4,52%
|
89,75
|
89,57 - 90,55
|
|
Bpm Cc Renault Sa 60 230129
|
06/07
|
89,21
|
-0,36%
|
89,40
|
89,21 - 89,69
|
|
Bpm Cc Royal Caribbean Cruises 50 100129
|
20/07
|
100,03
|
+0,62%
|
99,42
|
99,42 - 100,03
|
|
Bpm Cc S&P500/Nikkei225/Eurost 50 031227
|
22/07
|
974,39
|
0,00%
|
0,00
|
---
|
```