EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Intesa Sanpaolo 60 070728
|
17/06
|
998,27
|
+0,03%
|
998,28
|
998,10 - 998,28
|
|
Bpm Cc Intesa Sanpaolo 60 120928
|
17/07
|
102,00
|
-0,09%
|
102,08
|
102,00 - 102,08
|
|
Bpm Cc Intesa Sanpaolo 60 171128
|
22/07
|
101,72
|
+0,84%
|
100,90
|
100,90 - 101,72
|
|
Bpm Cc Intesa Sanpaolo 60 210828
|
15/07
|
1.001,84
|
+0,01%
|
1.001,81
|
1.001,74 - 1.001,87
|
|
Bpm Cc Intesa Sanpaolo 60 290928
|
22/07
|
1.002,33
|
-0,39%
|
1.006,22
|
1.002,33 - 1.007,74
|
|
Bpm Cc Intesa Sanpaolo 60 300129
|
16/07
|
996,66
|
-0,38%
|
1.001,60
|
996,66 - 1.002,09
|
|
Bpm Cc Intesa/Stm/Saipem 50 280627
|
12/06
|
106,01
|
+0,01%
|
106,02
|
106,01 - 106,02
|
|
Bpm Cc Kering 207.6026 60 261127
|
22/07
|
99,50
|
-0,51%
|
98,86
|
98,69 - 99,53
|
|
Bpm Cc Kering 50 230329
|
15/07
|
978,20
|
+0,85%
|
978,55
|
973,28 - 979,72
|
|
Bpm Cc Kering 50 270428
|
03/07
|
101,18
|
-0,04%
|
100,89
|
100,27 - 101,18
|
|
Bpm Cc Kering 60 020329
|
17/06
|
98,18
|
+0,40%
|
97,49
|
97,48 - 98,18
|
|
Bpm Cc Kering 60 120928
|
15/07
|
100,00
|
+0,78%
|
100,09
|
99,50 - 100,35
|
|
Bpm Cc Kering 60 171128
|
15/07
|
90,49
|
+1,71%
|
90,15
|
89,95 - 90,49
|
|
Bpm Cc Kering 60 230129
|
10/06
|
94,99
|
-1,44%
|
94,92
|
94,11 - 94,99
|
|
Bpm Cc Kering/Lvmh/Hermes 50 151228
|
22/07
|
945,54
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Kering/Lvmh/Hermes 60 101128
|
22/07
|
894,25
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Ldo/Infin/Ferrari 60 070728
|
22/07
|
928,66
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Leonardo Spa 25.6 60 261127
|
03/06
|
108,09
|
-0,41%
|
108,45
|
108,09 - 108,70
|
|
Bpm Cc Leonardo Spa 60 020329
|
20/07
|
94,00
|
+0,35%
|
93,48
|
93,36 - 94,00
|
|
Bpm Cc Leonardo/Intesa Sanpaol 50 280627
|
09/07
|
26,32
|
-1,75%
|
26,23
|
26,15 - 26,39
|
```