EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpe Ep G/Isp/Bpm 240429
|
22/09
|
983,00
|
0,00%
|
0,00
|
---
|
|
Bpe Ep Isp/Axa/G 270331
|
22/09
|
977,00
|
-0,41%
|
989,50
|
977,00 - 990,50
|
|
Bpe Ep Stoxx Europe 600 I 312.08 010327
|
22/09
|
1.337,00
|
-1,40%
|
1.362,00
|
1.331,00 - 1.362,00
|
|
Bpe Ep Ttlen/Eon/Enel 270331
|
22/09
|
947,99
|
+1,82%
|
930,00
|
930,00 - 947,99
|
|
Bpe Exp Bmw/Engie/Ucg/Ibe 60 110629
|
22/09
|
869,00
|
0,00%
|
0,00
|
---
|
|
Bpe Exp Ibe/Tte/Eni/Rep 60 300729
|
21/09
|
952,00
|
0,00%
|
953,00
|
948,00 - 953,00
|
|
Bpe Exp Intesa/Eni/Snam/Saipem 60 260629
|
22/09
|
884,00
|
0,00%
|
0,00
|
---
|
|
Bpe Exp Isp/G/Eni/Enel 60 110629
|
09/09
|
897,00
|
+0,56%
|
895,00
|
895,00 - 897,00
|
|
Bpe Exp Isp/G/Eni/Enel 60 260629
|
10/09
|
970,00
|
+4,53%
|
930,00
|
930,00 - 970,00
|
|
Bpe Exp Prot Poste Ita/San/Ing 060831
|
22/09
|
960,00
|
0,00%
|
960,00
|
960,00 - 960,00
|
|
Bpe Exp Ucg/Axa/Bnp/Ing 60 060829
|
21/08
|
934,00
|
-0,21%
|
934,00
|
934,00 - 934,00
|
|
Bpm Cc Amd 137.49 60 261127
|
29/04
|
101,92
|
-0,17%
|
102,53
|
101,92 - 102,53
|
|
Bpm Cc Amd 55 101227
|
22/09
|
103,51
|
+0,35%
|
103,03
|
102,88 - 103,56
|
|
Bpm Cc Amd 60 020329
|
02/07
|
106,67
|
-0,88%
|
107,12
|
106,67 - 107,22
|
|
Bpm Cc Amd 60 120928
|
03/06
|
102,26
|
-0,44%
|
102,75
|
102,26 - 102,78
|
|
Bpm Cc Amd 60 171128
|
21/09
|
105,61
|
-0,21%
|
106,08
|
105,61 - 106,08
|
|
Bpm Cc Amd 60 230129
|
14/09
|
106,42
|
-0,24%
|
106,35
|
106,01 - 106,53
|
|
Bpm Cc American Airlines 14.2 60 261127
|
02/07
|
98,91
|
-0,70%
|
99,38
|
98,91 - 99,42
|
|
Bpm Cc American Airlines 17.33 60 030228
|
11/08
|
93,84
|
-0,16%
|
93,75
|
93,17 - 93,84
|
|
Bpm Cc American Airlines Group 50 100129
|
15/09
|
96,34
|
+0,15%
|
96,49
|
96,34 - 96,82
|
```