EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc S&P500/Nikkei225/Eurost 50 221027
|
22/07
|
980,66
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Saipem 2.371 60 261127
|
16/06
|
105,63
|
-0,07%
|
105,60
|
105,58 - 105,66
|
|
Bpm Cc Saipem 60 120928
|
14/07
|
101,90
|
+0,13%
|
101,78
|
101,77 - 102,09
|
|
Bpm Cc Saipem 60 171128
|
08/07
|
105,22
|
-0,41%
|
105,79
|
105,22 - 105,79
|
|
Bpm Cc Saipem 60 230129
|
26/06
|
103,60
|
-1,34%
|
104,78
|
103,60 - 104,79
|
|
Bpm Cc Saipem 70 020927
|
22/07
|
1.014,47
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Saipem/Erg/Ferrari 60 100228
|
22/07
|
1.006,32
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Saipem/Renault/Db 50 240927
|
16/07
|
92,01
|
+0,45%
|
91,82
|
91,61 - 92,33
|
|
Bpm Cc Saipem/Renault/Db 50 280627
|
22/05
|
89,18
|
+0,83%
|
88,71
|
88,56 - 89,18
|
|
Bpm Cc Siemens Energy Ag 50 100129
|
22/07
|
99,69
|
-0,57%
|
100,01
|
99,69 - 100,59
|
|
Bpm Cc Siemens Energy Ag 50 270428
|
13.21
|
94,12
|
-0,78%
|
93,58
|
93,45 - 94,12
|
|
Bpm Cc Siemens Energy Ag 55 101227
|
10/07
|
95,48
|
-0,57%
|
95,76
|
95,00 - 96,17
|
|
Bpm Cc Space Exploration Techn 50 100129
|
22/07
|
98,44
|
-1,37%
|
98,83
|
98,31 - 98,83
|
|
Bpm Cc Stellantis It 12.17 60 261127
|
13/07
|
53,41
|
+2,95%
|
51,40
|
51,16 - 53,41
|
|
Bpm Cc Stellantis It 12.184 60 221027
|
15/07
|
49,90
|
+4,83%
|
48,11
|
47,69 - 49,98
|
|
Bpm Cc Stellantis It 13.95 60 240927
|
16/07
|
39,94
|
-0,32%
|
39,64
|
39,62 - 40,12
|
|
Bpm Cc Stellantis It 20.305 55 011226
|
22/06
|
28,03
|
-1,65%
|
28,35
|
28,03 - 28,40
|
|
Bpm Cc Stellantis It 40 180828
|
26/06
|
875,14
|
-0,12%
|
872,14
|
869,98 - 875,14
|
|
Bpm Cc Stellantis It 50 100129
|
22/07
|
99,62
|
+0,42%
|
98,88
|
98,88 - 99,62
|
|
Bpm Cc Stellantis It 50 270428
|
22/07
|
91,45
|
+1,53%
|
89,59
|
89,59 - 91,45
|
```