EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Tesla Inc 60 120928
|
18/12
|
103,86
|
+0,33%
|
103,26
|
103,20 - 103,86
|
|
Bpm Cc Tesla Inc 60 171128
|
03/07
|
99,68
|
+0,82%
|
99,22
|
99,18 - 99,68
|
|
Bpm Cc Tesla Inc 60 230129
|
17/06
|
98,49
|
+0,03%
|
98,32
|
98,27 - 98,66
|
|
Bpm Cc Thl/Saab/Ldo 50 200128
|
22/07
|
972,16
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Unicredit 38.815 60 261127
|
07/04
|
102,69
|
-0,39%
|
103,26
|
102,69 - 103,26
|
|
Bpm Cc Unicredit 50 130429
|
09/07
|
1.008,28
|
-0,14%
|
1.012,66
|
1.008,28 - 1.013,68
|
|
Bpm Cc Unicredit 50 160129
|
16/06
|
990,78
|
+0,35%
|
995,21
|
990,78 - 997,85
|
|
Bpm Cc Unicredit 50 270428
|
22/06
|
103,13
|
+0,50%
|
102,54
|
102,53 - 103,13
|
|
Bpm Cw Exot Call Eurost 1924.77 E 290626
|
13/12
|
2,41
|
+11,57%
|
2,28
|
2,27 - 2,51
|
|
Bpm Cw Exot Call Eurost 1975.73 E 140926
|
28/10
|
20,40
|
-2,25%
|
22,22
|
19,60 - 22,72
|
|
Bpm Cw Exot Call Eurost 2066.43 E 030227
|
28/01
|
101,10
|
-0,65%
|
101,82
|
101,10 - 101,87
|
|
Bpm Cw Exot Call Eurost 2084.68 E 261026
|
09/07
|
189,24
|
+0,27%
|
191,07
|
189,24 - 191,12
|
|
Bpm Cw Exot Call Eurost 2093.56 E 161226
|
23/09
|
56,79
|
+8,73%
|
54,78
|
54,78 - 58,17
|
|
Bpm Cw Exot Call Eurosto 1314.6 E 230327
|
22/07
|
45,77
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cap Eurostoxx Sel Div3 115 290629
|
21/07
|
1.034,00
|
+0,02%
|
1.033,60
|
1.032,80 - 1.034,05
|
|
Bpm Ep Cap Eurostoxx Utilitie 130 310529
|
03/07
|
1.200,72
|
+0,22%
|
1.196,44
|
1.196,44 - 1.201,08
|
|
Bpm Ep Cap Ftse Mib 34083.91 125 041229
|
19/06
|
113,80
|
0,00%
|
113,75
|
113,75 - 113,80
|
|
Bpm Ep Cap Ftse Mib 40181.61 146 140929
|
21/07
|
1.133,95
|
-0,32%
|
1.140,05
|
1.133,95 - 1.140,05
|
|
Bpm Ep Cap S And P 50 3861.59 130 250327
|
11/06
|
1.250,00
|
+0,02%
|
1.249,85
|
1.249,85 - 1.250,05
|
|
Bpm Ep Cap Swiss Mar 12507.69 131 270427
|
10.45
|
1.105,00
|
-0,81%
|
1.104,45
|
1.103,80 - 1.105,40
|
```