EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Asml Holding 50 270428
|
03/09
|
103,06
|
+0,41%
|
102,66
|
102,58 - 103,06
|
|
Bpm Cc Asml Holding 55 101227
|
22/09
|
98,21
|
+0,23%
|
98,08
|
97,68 - 98,22
|
|
Bpm Cc Asml Holding 60 020329
|
18/09
|
100,08
|
-0,40%
|
100,92
|
100,08 - 100,99
|
|
Bpm Cc Asml Holding 60 171128
|
08/07
|
101,14
|
-0,15%
|
101,52
|
101,14 - 101,64
|
|
Bpm Cc Asml Holding 60 230129
|
24/08
|
99,01
|
+0,32%
|
98,40
|
98,40 - 99,06
|
|
Bpm Cc Banca Monte P. Siena 50 270428
|
18/09
|
105,00
|
-0,58%
|
105,60
|
105,00 - 105,64
|
|
Bpm Cc Banca Monte P. Siena 60 020328
|
22/09
|
1.043,47
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Banca Monte P. Siena 60 020329
|
03/09
|
108,04
|
-0,21%
|
108,30
|
108,04 - 108,59
|
|
Bpm Cc Banca Monte P. Siena 60 230129
|
08/09
|
108,81
|
-0,05%
|
108,95
|
108,78 - 108,95
|
|
Bpm Cc Barc/Adidas/Rno 50 280627
|
29/05
|
89,88
|
+1,08%
|
88,73
|
88,73 - 89,88
|
|
Bpm Cc Bmw/Unicredit/Stmmi 50 280627
|
01/06
|
103,11
|
0,00%
|
102,95
|
102,95 - 103,11
|
|
Bpm Cc Bnp Paribas 58.22 60 261127
|
08/05
|
103,35
|
+0,20%
|
102,83
|
102,82 - 103,35
|
|
Bpm Cc Bper Banca S.P.A. 5.934 60 261127
|
11/09
|
106,28
|
-0,01%
|
106,27
|
106,26 - 106,28
|
|
Bpm Cc Bper Banca S.P.A. 55 201028
|
15/09
|
1.005,85
|
+0,01%
|
1.005,89
|
1.005,85 - 1.005,92
|
|
Bpm Cc Bper Banca S.P.A. 55 230328
|
04/08
|
1.002,50
|
-0,52%
|
1.007,27
|
1.002,50 - 1.007,54
|
|
Bpm Cc Bper Banca S.P.A. 60 020329
|
20/08
|
101,80
|
+0,34%
|
101,53
|
101,30 - 101,88
|
|
Bpm Cc Bper Banca S.P.A. 60 120928
|
03/09
|
101,99
|
+1,14%
|
100,85
|
100,85 - 101,99
|
|
Bpm Cc Bper Banca S.P.A. 60 171128
|
08/09
|
103,50
|
0,00%
|
103,43
|
103,37 - 104,03
|
|
Bpm Cc Bper Banca S.P.A. 60 230129
|
18/09
|
102,10
|
-0,19%
|
102,24
|
101,81 - 102,30
|
|
Bpm Cc Bper Banca/Unicredit/In 50 200128
|
22/09
|
989,64
|
0,00%
|
0,00
|
---
|
```