EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Stellantis It 55 101227
|
09.54
|
97,10
|
+0,29%
|
97,10
|
97,10 - 97,10
|
|
Bpm Cc Stellantis It 60 020329
|
09/07
|
84,67
|
+0,20%
|
84,71
|
83,97 - 84,86
|
|
Bpm Cc Stellantis It 60 120928
|
15/07
|
82,45
|
+1,71%
|
81,50
|
81,12 - 82,86
|
|
Bpm Cc Stellantis It 60 171128
|
13/07
|
73,10
|
0,00%
|
72,72
|
72,42 - 73,11
|
|
Bpm Cc Stellantis It 60 230129
|
09/07
|
76,25
|
+0,36%
|
76,15
|
75,32 - 76,30
|
|
Bpm Cc Stellantis/Renault/Volk 50 240927
|
14/11
|
83,55
|
-0,89%
|
84,24
|
83,42 - 84,24
|
|
Bpm Cc Stm/Adidas/Stla 50 280627
|
24/04
|
49,13
|
+1,11%
|
49,15
|
49,13 - 49,15
|
|
Bpm Cc Stmicroelectronic 23.09 60 261127
|
17/07
|
101,50
|
-0,35%
|
101,28
|
101,06 - 101,50
|
|
Bpm Cc Stmicroelectronics It 50 270428
|
13.27
|
94,57
|
-3,60%
|
94,40
|
93,93 - 94,95
|
|
Bpm Cc Stmicroelectronics It 55 101227
|
13.06
|
88,80
|
-5,70%
|
89,08
|
88,45 - 90,31
|
|
Bpm Cc Stmicroelectronics It 60 020329
|
22/07
|
100,94
|
+0,37%
|
100,40
|
100,34 - 100,94
|
|
Bpm Cc Stmicroelectronics It 60 120928
|
28/05
|
102,44
|
-0,41%
|
102,89
|
102,44 - 102,95
|
|
Bpm Cc Stmicroelectronics It 60 171128
|
08/07
|
103,58
|
-0,38%
|
104,00
|
103,58 - 104,11
|
|
Bpm Cc Stmicroelectronics It 60 230129
|
14/07
|
102,64
|
+0,50%
|
102,16
|
102,10 - 102,64
|
|
Bpm Cc Stmicroelectronics It 60 301128
|
22/07
|
1.023,49
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Stmicroelectronics/Nexi 60 281027
|
22/07
|
664,66
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Sx7e/Sxde/Sx6e 50 230328
|
22/07
|
992,70
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Tesla Inc 339.64 60 261127
|
23/06
|
99,81
|
-1,13%
|
100,24
|
99,81 - 100,27
|
|
Bpm Cc Tesla Inc 50 270428
|
08/07
|
100,41
|
-0,23%
|
100,48
|
99,90 - 100,55
|
|
Bpm Cc Tesla Inc 55 101227
|
09/07
|
97,95
|
+0,11%
|
98,56
|
97,95 - 98,59
|
```