EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Intesa Sanpaolo 55 130729
|
08/09
|
995,03
|
-0,69%
|
1.001,31
|
995,03 - 1.001,31
|
|
Bpm Cc Intesa Sanpaolo 60 020329
|
22/09
|
102,65
|
+0,60%
|
101,96
|
101,91 - 102,65
|
|
Bpm Cc Intesa Sanpaolo 60 030829
|
07/09
|
993,10
|
0,00%
|
994,10
|
993,05 - 998,33
|
|
Bpm Cc Intesa Sanpaolo 60 060429
|
21/09
|
1.004,50
|
+0,10%
|
1.002,34
|
1.001,32 - 1.005,44
|
|
Bpm Cc Intesa Sanpaolo 60 120928
|
10/08
|
101,46
|
+0,54%
|
100,95
|
100,95 - 101,46
|
|
Bpm Cc Intesa Sanpaolo 60 171128
|
17/09
|
101,68
|
+0,55%
|
101,78
|
101,04 - 101,78
|
|
Bpm Cc Intesa Sanpaolo 60 210828
|
03/08
|
999,50
|
+0,25%
|
997,17
|
997,17 - 999,50
|
|
Bpm Cc Intesa Sanpaolo 60 290928
|
11/09
|
997,58
|
-0,49%
|
1.002,45
|
997,58 - 1.002,51
|
|
Bpm Cc Kering 207.6026 60 261127
|
29/07
|
100,76
|
+2,05%
|
100,94
|
100,47 - 100,94
|
|
Bpm Cc Kering 50 230329
|
25/08
|
982,02
|
-0,08%
|
980,68
|
976,18 - 982,02
|
|
Bpm Cc Kering 50 270428
|
21/09
|
98,17
|
-0,08%
|
97,78
|
97,53 - 98,17
|
|
Bpm Cc Kering 60 020329
|
18/09
|
91,73
|
+0,24%
|
91,31
|
91,17 - 91,73
|
|
Bpm Cc Kering 60 120928
|
15/07
|
100,00
|
+0,78%
|
100,09
|
99,50 - 100,35
|
|
Bpm Cc Kering 60 171128
|
16/09
|
86,35
|
+0,96%
|
85,46
|
85,30 - 86,35
|
|
Bpm Cc Kering 60 230129
|
21/09
|
89,63
|
-1,04%
|
89,23
|
88,91 - 89,63
|
|
Bpm Cc Kering/Lvmh/Hermes 50 151228
|
22/09
|
865,99
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Kering/Lvmh/Hermes 60 101128
|
22/09
|
782,36
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Ldo/Infin/Ferrari 60 070728
|
22/09
|
973,96
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Leonardo Spa 25.6 60 261127
|
03/06
|
108,09
|
-0,41%
|
108,45
|
108,09 - 108,70
|
|
Bpm Cc Leonardo Spa 60 020329
|
16/09
|
94,70
|
+0,55%
|
94,32
|
93,91 - 94,70
|
```