EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Siemens Energy Ag 81.68 50 150529
|
16.27
|
95,20
|
-0,25%
|
95,47
|
95,08 - 95,70
|
|
Bpa Cc Smci/Sndk/Stm/Ionq 30 091028
|
17.27
|
99,50
|
+0,05%
|
99,50
|
99,47 - 99,50
|
|
Bpa Cc Smi/Stoxx50/Ndx/Nki 60 170527
|
00.00
|
99,65
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Space Exploration Techn 45 100729
|
02/09
|
1.032,69
|
-0,59%
|
1.032,80
|
1.032,64 - 1.037,63
|
|
Bpa Cc Spotify Technology Sa 50 150730
|
16/09
|
98,20
|
-0,51%
|
98,74
|
98,20 - 98,77
|
|
Bpa Cc Stellantis It 12.75 55 150727
|
27/08
|
41,59
|
+3,25%
|
39,64
|
39,64 - 41,59
|
|
Bpa Cc Stellantis It 17.778 60 271027
|
15.07
|
23,29
|
+2,33%
|
22,54
|
22,41 - 23,29
|
|
Bpa Cc Stellantis It 18.748 60 151127
|
15.57
|
31,44
|
+1,09%
|
30,90
|
30,78 - 31,59
|
|
Bpa Cc Stellantis It 19.386 65 150628
|
12.30
|
19,60
|
+0,20%
|
19,35
|
19,25 - 19,70
|
|
Bpa Cc Stellantis It 24.305 50 270229
|
17/09
|
16,32
|
+2,19%
|
16,26
|
16,18 - 16,52
|
|
Bpa Cc Stellantis It 50 110129
|
17/09
|
642,39
|
+0,36%
|
647,70
|
642,39 - 653,43
|
|
Bpa Cc Stellantis It 8.71 50 151228
|
21/09
|
594,89
|
+2,32%
|
590,61
|
589,13 - 595,14
|
|
Bpa Cc Stl/Ldo/Bper/Bc 50 221128
|
11/09
|
57,70
|
+0,84%
|
57,73
|
57,12 - 57,73
|
|
Bpa Cc Stla/Ldo/Bc/Stm Fr 50 240129
|
10.40
|
74,06
|
-1,31%
|
74,36
|
74,06 - 74,61
|
|
Bpa Cc Stla/Nexi/Ldo/Moncl 60 200928
|
21/09
|
68,71
|
+0,51%
|
69,57
|
68,71 - 70,16
|
|
Bpa Cc Stla/Poste Ita/Ucg 60 030327
|
15/09
|
17,26
|
-0,69%
|
17,33
|
17,01 - 17,37
|
|
Bpa Cc Stlam/Nexi/Stmpa/Ldo 60 280727
|
21/09
|
68,76
|
+2,32%
|
68,54
|
68,54 - 68,76
|
|
Bpa Cc Stm/Mic/Mrvl/Intc 60 200927
|
09.57
|
105,54
|
+0,16%
|
105,06
|
105,04 - 105,54
|
|
Bpa Cc Stm/Rohm/On 60 141026
|
14/09
|
99,50
|
+0,26%
|
99,42
|
99,17 - 99,50
|
|
Bpa Cc Stm/Stellantis 50 110529
|
16/09
|
70,09
|
-2,00%
|
70,93
|
69,44 - 71,03
|
```